Luna Stars Historical Data

LSTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅115
+2.97%
$ 43,519 $ 89
Mar 16, 2020 $ 0.0₅111
-10.44%
$ 42,189 $ 86
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 47,109 $ 96
Mar 14, 2020 $ 0.0₅123
-7.56%
$ 46,855 $ 96
Mar 13, 2020 $ 0.0₅133
+23.53%
$ 50,454 $ 103
Mar 12, 2020 $ 0.0₅108
-44.84%
$ 40,903 $ 83
Mar 11, 2020 $ 0.0₅195
-2.73%
$ 74,163 $ 151
Mar 10, 2020 $ 0.0₅201
-1.22%
$ 76,209 $ 156
Mar 9, 2020 $ 0.0₅202
+1.14%
$ 76,799 $ 157
Mar 8, 2020 $ 0.0₅2
-15.90%
$ 75,950 $ 155
Mar 7, 2020 $ 0.0₅238
-2.73%
$ 90,286 $ 184
Mar 6, 2020 $ 0.0₅244
+6.68%
$ 92,677 $ 189
Mar 5, 2020 $ 0.0₅228
+1.71%
$ 86,732 $ 177
Mar 4, 2020 $ 0.0₅224
+0.05%
$ 85,200 $ 174
Mar 3, 2020 $ 0.0₅224
-3.14%
$ 85,155 $ 174
Mar 2, 2020 $ 0.0₅231
+5.71%
$ 87,860 $ 179
Mar 1, 2020 $ 0.0₅219
-0.09%
$ 83,148 $ 170
Feb 29, 2020 $ 0.0₅22
-3.84%
$ 83,425 $ 170
Feb 28, 2020 $ 0.0₅228
+0.46%
$ 86,776 $ 177
Feb 27, 2020 $ 0.0₅226
+0.45%
$ 86,042 $ 176
Feb 26, 2020 $ 0.0₅226
-8.96%
$ 85,732 $ 175
Feb 25, 2020 $ 0.0₅249
-6.58%
$ 94,451 $ 193
Feb 24, 2020 $ 0.0₅266
-3.10%
$ 101,125 $ 206
Feb 23, 2020 $ 0.0₅274
+4.47%
$ 104,296 $ 213
Feb 22, 2020 $ 0.0₅263
-1.05%
$ 99,825 $ 204
Feb 21, 2020 $ 0.0₅265
+2.84%
$ 100,882 $ 206
Feb 20, 2020 $ 0.0₅258
-0.68%
$ 98,117 $ 200
Feb 19, 2020 $ 0.0₅26
-7.76%
$ 98,881 $ 202
Feb 18, 2020 $ 0.0₅282
+5.44%
$ 107,115 $ 219
Feb 17, 2020 $ 0.0₅267
+2.28%
$ 101,641 $ 207
Feb 16, 2020 $ 0.0₅262
-0.99%
$ 99,505 $ 203
Feb 15, 2020 $ 0.0₅264
-7.38%
$ 100,396 $ 205
Feb 14, 2020 $ 0.0₅285
+3.58%
$ 108,480 $ 221
Dec 18, 2018 $ 0.000047
-0.27%
$ 1.79 million $ 18
Dec 17, 2018 $ 0.0000471
+12.05%
$ 1.79 million $ 18
Dec 16, 2018 $ 0.0000421
-15.93%
$ 1.6 million $ 16
Dec 15, 2018 $ 0.0000501
-0.78%
$ 1.9 million $ 20
Dec 14, 2018 $ 0.0000505
-17.20%
$ 1.92 million $ 404
Dec 13, 2018 $ 0.000061
+13.51%
$ 2.32 million $ 375
Dec 12, 2018 $ 0.0000538
+1.57%
$ 2.04 million $ 16
Dec 11, 2018 $ 0.0000639
+1.44%
$ 2.43 million $ 40
Dec 10, 2018 $ 0.0000629
+12.23%
$ 2.39 million $ 600
Dec 8, 2018 $ 0.0000531
-4.57%
$ 2.02 million $ 328
Dec 7, 2018 $ 0.0000557
-21.48%
$ 2.12 million $ 596
Dec 6, 2018 $ 0.000071
-6.37%
$ 2.7 million $ 7,557
Nov 29, 2018 $ 0.000102
+0.00%
$ 3.88 million $ 4,089
Nov 28, 2018 $ 0.0000937
+0.00%
$ 3.56 million $ 3,750
Nov 27, 2018 $ 0.000074
+0.00%
$ 2.81 million $ 3,926
Nov 26, 2018 $ 0.0000576
+0.00%
$ 2.19 million $ 3,820
Nov 22, 2018 $ 0.0000657
+0.00%
$ 2.5 million $ 4,500