Luna Stars Historical Data

LSTR
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0₆266
-0.81%
$ 10,098 $ 22
May 21, 2021 $ 0.0₆268
+0.87%
$ 10,175 $ 22
May 20, 2021 $ 0.0₆265
-0.32%
$ 10,081 $ 22
May 19, 2021 $ 0.0₆266
+0.00%
$ 10,115 $ 22
May 18, 2021 $ 0.0₆266
-0.03%
$ 10,117 $ 22
May 17, 2021 $ 0.0₆266
-90.01%
$ 10,119 $ 22
May 16, 2021 $ 0.0₅266
+0.03%
$ 101,228 $ 2
May 15, 2021 $ 0.0₅266
+0.05%
$ 101,207 $ 2
May 14, 2021 $ 0.0₅266
+0.50%
$ 101,168 $ 2
May 13, 2021 $ 0.0₅265
-0.64%
$ 100,651 $ 2
May 12, 2021 $ 0.0₅268
-0.47%
$ 101,667 $ 2
May 11, 2021 $ 0.0₅269
-0.27%
$ 102,162 $ 2
May 10, 2021 $ 0.0₅27
-0.01%
$ 102,423 $ 2
May 9, 2021 $ 0.0₅27
-0.02%
$ 102,431 $ 2
May 8, 2021 $ 0.0₅27
-79.86%
$ 102,432 $ 11
May 7, 2021 $ 0.0000134
+0.40%
$ 508,726 $ 37
May 6, 2021 $ 0.0000133
+50.10%
$ 506,772 $ 8
May 5, 2021 $ 0.0₅888
-0.40%
$ 337,551 $ 83
May 4, 2021 $ 0.0₅892
-0.25%
$ 339,060 $ 2
May 3, 2021 $ 0.0₅895
+88.63%
$ 339,944 $ 2
May 2, 2021 $ 0.0₅474
+0.01%
$ 180,190 $ 12
May 1, 2021 $ 0.0₅474
-0.91%
$ 180,180 $ 12
Apr 30, 2021 $ 0.0₅479
-46.89%
$ 181,844 $ 12
Apr 29, 2021 $ 0.0₅901
+64.48%
$ 342,460 $ 5
Apr 28, 2021 $ 0.0₅548
-0.30%
$ 208,192 $ 35
Apr 27, 2021 $ 0.0₅549
-69.22%
$ 208,772 $ 35
Apr 26, 2021 $ 0.0000178
-0.53%
$ 678,164 $ 4
Apr 25, 2021 $ 0.0000179
+0.02%
$ 681,640 $ 11
Apr 24, 2021 $ 0.0000179
+0.33%
$ 681,441 $ 11
Apr 23, 2021 $ 0.0000179
-0.20%
$ 679,140 $ 11
Apr 22, 2021 $ 0.0000179
+0.09%
$ 680,766 $ 11
Apr 21, 2021 $ 0.0000179
-0.17%
$ 680,210 $ 11
Apr 20, 2021 $ 0.0000179
+0.59%
$ 681,242 $ 122
Apr 19, 2021 $ 0.0000178
+332.46%
$ 677,213 $ 12
Apr 18, 2021 $ 0.0₅412
+58.67%
$ 156,551 $ 1,444
Apr 17, 2021 $ 0.0₅26
-82.94%
$ 98,681 $ 197
Apr 16, 2021 $ 0.0000152
+0.43%
$ 578,375 $ 5
Apr 15, 2021 $ 0.0000152
-0.09%
$ 575,900 $ 4
Apr 14, 2021 $ 0.0000152
+0.33%
$ 576,022 $ 30
Apr 13, 2021 $ 0.0000151
-0.18%
$ 574,073 $ 30
Apr 12, 2021 $ 0.0000151
-0.20%
$ 575,170 $ 28
Apr 11, 2021 $ 0.0000152
+0.02%
$ 576,305 $ 10
Apr 10, 2021 $ 0.0000152
-0.37%
$ 576,183 $ 18
Apr 9, 2021 $ 0.0000152
-1.60%
$ 578,349 $ 107
Apr 8, 2021 $ 0.0000155
+0.01%
$ 587,595 $ 30
Apr 7, 2021 $ 0.0000155
+0.05%
$ 587,749 $ 30
Apr 6, 2021 $ 0.0000155
+523.53%
$ 587,574 $ 31
Apr 5, 2021 $ 0.0₅248
+3.73%
$ 94,193 $ 129
Apr 4, 2021 $ 0.0₅239
-84.48%
$ 90,807 $ 9
Apr 3, 2021 $ 0.0000154
-0.06%
$ 585,242 $ 2
Download