Crypto Escudo Historical Data

CESC Page 8
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.000263
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00026
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000245
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000277
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000274
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000309
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000305
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000364
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000385
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000448
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000519
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000539
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000131
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000132
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000136
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000129
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000161
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000174
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000187
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000192
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000199
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000231
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000257
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000241
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000214
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000169
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000144
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000172
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000167
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000171
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000167
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000182
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000181
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00018
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000186
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000185
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00016
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000195
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000229
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000237
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000241
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000256
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000275
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000246
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000223
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000239
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000273
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000346
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000297
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000107
+0.00%
$ -- $ 4,116