Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $10.42
+6.40%
$-- $44,754
Feb 2022 $9.76
+8.59%
$-- $49,974
Jan 2022 $9
-21.47%
$-- $62,179
Dec 2021 $11.44
-18.99%
$-- $56,262
Nov 2021 $14.16
+10.01%
$-- $50,735
Oct 2021 $12.87
+42.69%
$-- $49,383
Sep 2021 $9.01
-9.13%
$-- $64,152
Aug 2021 $9.97
+35.64%
$-- $63,946
Jul 2021 $7.13
+8.38%
$-- $88,936
Jun 2021 $6.58
-16.05%
$-- $102,318
May 2021 $6.92
-30.79%
$-- $47,797
Apr 2021 $8.13
+42.32%
$-- $104,911
Mar 2021 $5.5
+30.10%
$-- $88,469
Feb 2021 $4.22
-51.60%
$-- $93,326
Jan 2021 $9.13
+33.06%
$-- $115,086
Dec 2020 $6.87
+2.50%
$-- $133,807
Nov 2020 $6.37
-23.74%
$-- $115,780
Oct 2020 $8.35
+8.99%
$-- $113,786
Sep 2020 $7.66
-16.02%
$-- $105,849
Aug 2020 $9.13
+14.82%
$-- $109,472
Jul 2020 $7.95
+52.19%
$-- $119,629
Jun 2020 $5.23
-1.96%
$-- $122,853
May 2020 $5.33
+12.77%
$-- $715,432
Apr 2020 $4.72
+58.12%
$-- $678,741
Mar 2020 $2.99
-32.60%
$-- $373,909
Feb 2020 $6.04
+51.90%
$-- $528,793
Jan 2020 $3.97
+37.87%
$-- $623,938
Dec 2019 $2.88
-14.49%
$-- $516,305
Nov 2019 $3.37
-16.52%
$-- $570,366
Oct 2019 $4.04
+1.35%
$-- $629,832
Sep 2019 $3.98
+28.46%
$-- $649,705
Aug 2019 $3.1
+5.90%
$-- $930,607
Jul 2019 $2.93
+81.35%
$-- $1.57 million
Jun 2019 $1.62
+9.83%
$-- $688,029
May 2019 $1.47
+77.51%
$-- $793,808
Apr 2019 $0.828
+21.75%
$-- $175,912
Download