Global AI chain Historical Data

GAIC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 10.42
+6.40%
$ -- $ 44,754
Feb 2022 $ 9.76
+8.59%
$ -- $ 49,974
Jan 2022 $ 9
-21.47%
$ -- $ 62,179
Dec 2021 $ 11.44
-18.99%
$ -- $ 56,262
Nov 2021 $ 14.16
+10.01%
$ -- $ 50,735
Oct 2021 $ 12.87
+42.69%
$ -- $ 49,383
Sep 2021 $ 9.01
-9.13%
$ -- $ 64,152
Aug 2021 $ 9.97
+35.64%
$ -- $ 63,946
Jul 2021 $ 7.13
+8.38%
$ -- $ 88,936
Jun 2021 $ 6.58
-16.05%
$ -- $ 102,318
May 2021 $ 6.92
-30.79%
$ -- $ 47,797
Apr 2021 $ 8.13
+42.32%
$ -- $ 104,911
Mar 2021 $ 5.5
+30.10%
$ -- $ 88,469
Feb 2021 $ 4.22
-51.60%
$ -- $ 93,326
Jan 2021 $ 9.13
+33.06%
$ -- $ 115,086
Dec 2020 $ 6.87
+2.50%
$ -- $ 133,807
Nov 2020 $ 6.37
-23.74%
$ -- $ 115,780
Oct 2020 $ 8.35
+8.99%
$ -- $ 113,786
Sep 2020 $ 7.66
-16.02%
$ -- $ 105,849
Aug 2020 $ 9.13
+14.82%
$ -- $ 109,472
Jul 2020 $ 7.95
+52.19%
$ -- $ 119,629
Jun 2020 $ 5.23
-1.96%
$ -- $ 122,853
May 2020 $ 5.33
+12.77%
$ -- $ 715,432
Apr 2020 $ 4.72
+58.12%
$ -- $ 678,741
Mar 2020 $ 2.99
-32.60%
$ -- $ 373,909
Feb 2020 $ 6.04
+51.90%
$ -- $ 528,793
Jan 2020 $ 3.97
+37.87%
$ -- $ 623,938
Dec 2019 $ 2.88
-14.49%
$ -- $ 516,305
Nov 2019 $ 3.37
-16.52%
$ -- $ 570,366
Oct 2019 $ 4.04
+1.35%
$ -- $ 629,832
Sep 2019 $ 3.98
+28.46%
$ -- $ 649,705
Aug 2019 $ 3.1
+5.90%
$ -- $ 930,607
Jul 2019 $ 2.93
+81.35%
$ -- $ 1.57 million
Jun 2019 $ 1.62
+9.83%
$ -- $ 688,029
May 2019 $ 1.47
+77.51%
$ -- $ 793,808
Apr 2019 $ 0.828
+21.75%
$ -- $ 175,912
Download