Coinranking
Global AI chain Historical Data
GAIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2020 | $8.21 | -0.43% | ||
| Oct 13, 2020 | $8.24 | -1.47% | ||
| Oct 12, 2020 | $8.37 | +3.30% | ||
| Oct 11, 2020 | $8.1 | +1.07% | ||
| Oct 10, 2020 | $8.02 | +1.39% | ||
| Oct 9, 2020 | $7.91 | +4.10% | ||
| Oct 8, 2020 | $7.59 | +2.69% | ||
| Oct 7, 2020 | $7.39 | +1.83% | ||
| Oct 6, 2020 | $7.26 | -3.62% | ||
| Oct 5, 2020 | $7.53 | +0.22% | ||
| Oct 4, 2020 | $7.52 | +1.78% | ||
| Oct 3, 2020 | $7.39 | +0.23% | ||
| Oct 2, 2020 | $7.37 | -2.08% | ||
| Oct 1, 2020 | $7.52 | -1.84% | ||
| Sep 30, 2020 | $7.66 | -0.03% | ||
| Sep 29, 2020 | $7.66 | +1.43% | ||
| Sep 28, 2020 | $7.56 | -0.74% | ||
| Sep 27, 2020 | $7.61 | +0.82% | ||
| Sep 26, 2020 | $7.56 | +0.83% | ||
| Sep 25, 2020 | $7.49 | +0.78% | ||
| Sep 24, 2020 | $7.43 | +8.73% | ||
| Sep 23, 2020 | $6.84 | -6.77% | ||
| Sep 22, 2020 | $7.34 | +0.80% | ||
| Sep 21, 2020 | $7.28 | -7.92% | ||
| Sep 20, 2020 | $7.91 | -3.76% | ||
| Sep 19, 2020 | $8.22 | +0.39% | ||
| Sep 18, 2020 | $8.17 | -0.11% | ||
| Sep 17, 2020 | $8.18 | +6.75% | ||
| Sep 16, 2020 | $7.67 | +0.14% | ||
| Sep 15, 2020 | $7.66 | -3.33% | ||
| Sep 14, 2020 | $7.92 | +3.02% | ||
| Sep 13, 2020 | $7.68 | -5.76% | ||
| Sep 12, 2020 | $8.15 | +3.60% | ||
| Sep 11, 2020 | $7.86 | +1.76% | ||
| Sep 10, 2020 | $7.72 | +4.74% | ||
| Sep 9, 2020 | $7.37 | +3.95% | ||
| Sep 8, 2020 | $7.09 | -4.23% | ||
| Sep 7, 2020 | $7.39 | -0.15% | ||
| Sep 6, 2020 | $7.41 | +5.49% | ||
| Sep 5, 2020 | $7 | -13.88% | ||
| Sep 4, 2020 | $8.14 | +1.03% | ||
| Sep 3, 2020 | $8.07 | -12.65% | ||
| Sep 2, 2020 | $9.24 | -7.56% | ||
| Sep 1, 2020 | $10 | +9.58% | ||
| Aug 31, 2020 | $9.13 | -3.70% | ||
| Aug 30, 2020 | $9.47 | +7.01% | ||
| Aug 29, 2020 | $8.86 | +1.10% | ||
| Aug 28, 2020 | $8.76 | +3.35% | ||
| Aug 27, 2020 | $8.48 | -0.99% | ||
| Aug 26, 2020 | $8.56 | +0.58% | ||