Global AI chain Historical Data

GAIC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 6.81
+3.21%
$ -- $ 2,923
Dec 2, 2020 $ 6.61
+0.85%
$ -- $ 1,995
Dec 1, 2020 $ 6.51
-2.83%
$ -- $ 4,368
Nov 30, 2020 $ 6.37
+0.06%
$ -- $ 3,617
Nov 29, 2020 $ 6.36
+6.95%
$ -- $ 3,395
Nov 28, 2020 $ 5.95
+3.87%
$ -- $ 2,589
Nov 27, 2020 $ 5.72
-0.36%
$ -- $ 1,871
Nov 26, 2020 $ 5.74
-9.23%
$ -- $ 6,124
Nov 25, 2020 $ 6.33
-5.33%
$ -- $ 3,180
Nov 24, 2020 $ 6.68
-6.56%
$ -- $ 4,764
Nov 23, 2020 $ 7.15
-5.16%
$ -- $ 4,054
Nov 22, 2020 $ 7.54
-2.33%
$ -- $ 3,673
Nov 21, 2020 $ 7.72
+8.06%
$ -- $ 3,240
Nov 20, 2020 $ 7.14
-4.99%
$ -- $ 3,480
Nov 19, 2020 $ 7.52
-13.46%
$ -- $ 2,537
Nov 18, 2020 $ 8.69
-1.42%
$ -- $ 5,346
Nov 17, 2020 $ 8.82
-0.69%
$ -- $ 6,358
Nov 16, 2020 $ 8.88
+2.41%
$ -- $ 6,012
Nov 15, 2020 $ 8.67
-2.77%
$ -- $ 2,575
Nov 14, 2020 $ 8.92
-5.08%
$ -- $ 2,392
Nov 13, 2020 $ 9.4
-4.88%
$ -- $ 2,809
Nov 12, 2020 $ 9.88
-0.20%
$ -- $ 5,492
Nov 11, 2020 $ 9.9
+2.94%
$ -- $ 3,730
Nov 10, 2020 $ 9.62
-0.65%
$ -- $ 2,052
Nov 9, 2020 $ 9.68
-4.78%
$ -- $ 4,023
Nov 8, 2020 $ 10.17
+4.29%
$ -- $ 2,660
Nov 7, 2020 $ 9.75
-4.42%
$ -- $ 3,278
Nov 6, 2020 $ 10.2
+9.34%
$ -- $ 3,484
Nov 5, 2020 $ 9.33
+3.67%
$ -- $ 6,327
Nov 4, 2020 $ 9
+3.77%
$ -- $ 5,000
Nov 3, 2020 $ 8.67
+0.91%
$ -- $ 4,190
Nov 2, 2020 $ 8.59
-3.12%
$ -- $ 5,523
Nov 1, 2020 $ 8.86
+6.12%
$ -- $ 2,004
Oct 31, 2020 $ 8.35
+0.93%
$ -- $ 2,430
Oct 30, 2020 $ 8.27
-1.14%
$ -- $ 3,117
Oct 29, 2020 $ 8.37
-0.44%
$ -- $ 2,555
Oct 28, 2020 $ 8.4
-3.75%
$ -- $ 4,186
Oct 27, 2020 $ 8.74
+2.74%
$ -- $ 5,852
Oct 26, 2020 $ 8.51
-3.01%
$ -- $ 5,082
Oct 25, 2020 $ 8.78
-1.58%
$ -- $ 2,972
Oct 24, 2020 $ 8.92
+0.68%
$ -- $ 1,939
Oct 23, 2020 $ 8.86
-1.15%
$ -- $ 1,861
Oct 22, 2020 $ 8.96
+5.85%
$ -- $ 2,665
Oct 21, 2020 $ 8.47
+6.23%
$ -- $ 7,026
Oct 20, 2020 $ 7.97
-2.85%
$ -- $ 4,385
Oct 19, 2020 $ 8.2
+0.36%
$ -- $ 7,445
Oct 18, 2020 $ 8.17
+2.56%
$ -- $ 3,156
Oct 17, 2020 $ 7.97
+0.78%
$ -- $ 1,305
Oct 16, 2020 $ 7.91
-3.09%
$ -- $ 3,918
Oct 15, 2020 $ 8.16
-0.54%
$ -- $ 4,283