Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $6.81
+3.21%
$-- $2,923
Dec 2, 2020 $6.61
+0.85%
$-- $1,995
Dec 1, 2020 $6.51
-2.83%
$-- $4,368
Nov 30, 2020 $6.37
+0.06%
$-- $3,617
Nov 29, 2020 $6.36
+6.95%
$-- $3,395
Nov 28, 2020 $5.95
+3.87%
$-- $2,589
Nov 27, 2020 $5.72
-0.36%
$-- $1,871
Nov 26, 2020 $5.74
-9.23%
$-- $6,124
Nov 25, 2020 $6.33
-5.33%
$-- $3,180
Nov 24, 2020 $6.68
-6.56%
$-- $4,764
Nov 23, 2020 $7.15
-5.16%
$-- $4,054
Nov 22, 2020 $7.54
-2.33%
$-- $3,673
Nov 21, 2020 $7.72
+8.06%
$-- $3,240
Nov 20, 2020 $7.14
-4.99%
$-- $3,480
Nov 19, 2020 $7.52
-13.46%
$-- $2,537
Nov 18, 2020 $8.69
-1.42%
$-- $5,346
Nov 17, 2020 $8.82
-0.69%
$-- $6,358
Nov 16, 2020 $8.88
+2.41%
$-- $6,012
Nov 15, 2020 $8.67
-2.77%
$-- $2,575
Nov 14, 2020 $8.92
-5.08%
$-- $2,392
Nov 13, 2020 $9.4
-4.88%
$-- $2,809
Nov 12, 2020 $9.88
-0.20%
$-- $5,492
Nov 11, 2020 $9.9
+2.94%
$-- $3,730
Nov 10, 2020 $9.62
-0.65%
$-- $2,052
Nov 9, 2020 $9.68
-4.78%
$-- $4,023
Nov 8, 2020 $10.17
+4.29%
$-- $2,660
Nov 7, 2020 $9.75
-4.42%
$-- $3,278
Nov 6, 2020 $10.2
+9.34%
$-- $3,484
Nov 5, 2020 $9.33
+3.67%
$-- $6,327
Nov 4, 2020 $9
+3.77%
$-- $5,000
Nov 3, 2020 $8.67
+0.91%
$-- $4,190
Nov 2, 2020 $8.59
-3.12%
$-- $5,523
Nov 1, 2020 $8.86
+6.12%
$-- $2,004
Oct 31, 2020 $8.35
+0.93%
$-- $2,430
Oct 30, 2020 $8.27
-1.14%
$-- $3,117
Oct 29, 2020 $8.37
-0.44%
$-- $2,555
Oct 28, 2020 $8.4
-3.75%
$-- $4,186
Oct 27, 2020 $8.74
+2.74%
$-- $5,852
Oct 26, 2020 $8.51
-3.01%
$-- $5,082
Oct 25, 2020 $8.78
-1.58%
$-- $2,972
Oct 24, 2020 $8.92
+0.68%
$-- $1,939
Oct 23, 2020 $8.86
-1.15%
$-- $1,861
Oct 22, 2020 $8.96
+5.85%
$-- $2,665
Oct 21, 2020 $8.47
+6.23%
$-- $7,026
Oct 20, 2020 $7.97
-2.85%
$-- $4,385
Oct 19, 2020 $8.2
+0.36%
$-- $7,445
Oct 18, 2020 $8.17
+2.56%
$-- $3,156
Oct 17, 2020 $7.97
+0.78%
$-- $1,305
Oct 16, 2020 $7.91
-3.09%
$-- $3,918
Oct 15, 2020 $8.16
-0.54%
$-- $4,283