Coinranking
Global AI chain Historical Data
GAIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2020 | $4.84 | +3.33% | ||
| May 16, 2020 | $4.69 | +4.24% | ||
| May 15, 2020 | $4.5 | -4.87% | ||
| May 14, 2020 | $4.73 | +1.63% | ||
| May 13, 2020 | $4.65 | +4.96% | ||
| May 12, 2020 | $4.43 | +1.76% | ||
| May 11, 2020 | $4.35 | -1.20% | ||
| May 10, 2020 | $4.41 | -10.56% | ||
| May 9, 2020 | $4.93 | -0.60% | ||
| May 8, 2020 | $4.96 | +1.85% | ||
| May 7, 2020 | $4.87 | +6.11% | ||
| May 6, 2020 | $4.6 | -1.71% | ||
| May 5, 2020 | $4.68 | -1.26% | ||
| May 4, 2020 | $4.75 | -1.75% | ||
| May 3, 2020 | $4.83 | -2.42% | ||
| May 2, 2020 | $4.95 | +1.72% | ||
| May 1, 2020 | $4.87 | +2.91% | ||
| Apr 30, 2020 | $4.72 | -4.45% | ||
| Apr 29, 2020 | $4.94 | +9.28% | ||
| Apr 28, 2020 | $4.53 | +0.39% | ||
| Apr 27, 2020 | $4.51 | -0.12% | ||
| Apr 26, 2020 | $4.52 | +0.92% | ||
| Apr 25, 2020 | $4.47 | +3.96% | ||
| Apr 24, 2020 | $4.3 | +1.22% | ||
| Apr 23, 2020 | $4.25 | +1.67% | ||
| Apr 22, 2020 | $4.18 | +6.53% | ||
| Apr 21, 2020 | $3.92 | +0.02% | ||
| Apr 20, 2020 | $3.92 | -5.03% | ||
| Apr 19, 2020 | $4.13 | -3.00% | ||
| Apr 18, 2020 | $4.25 | +8.76% | ||
| Apr 17, 2020 | $3.91 | -0.97% | ||
| Apr 16, 2020 | $3.95 | +12.28% | ||
| Apr 15, 2020 | $3.52 | -2.79% | ||
| Apr 14, 2020 | $3.62 | +0.78% | ||
| Apr 13, 2020 | $3.59 | -2.11% | ||
| Apr 12, 2020 | $3.67 | +1.09% | ||
| Apr 11, 2020 | $3.63 | +0.09% | ||
| Apr 10, 2020 | $3.62 | -7.14% | ||
| Apr 9, 2020 | $3.9 | -1.37% | ||
| Apr 8, 2020 | $3.96 | +4.77% | ||
| Apr 7, 2020 | $3.78 | -3.21% | ||
| Apr 6, 2020 | $3.9 | +18.89% | ||
| Apr 5, 2020 | $3.28 | -0.92% | ||
| Apr 4, 2020 | $3.31 | +4.97% | ||
| Apr 3, 2020 | $3.16 | +0.06% | ||
| Apr 2, 2020 | $3.15 | +3.58% | ||
| Apr 1, 2020 | $3.04 | +1.80% | ||
| Mar 31, 2020 | $2.99 | +1.10% | ||
| Mar 30, 2020 | $2.96 | +5.86% | ||
| Mar 29, 2020 | $2.8 | -4.20% | ||