Global AI chain Historical Data

GAIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 2.92
-0.50%
$ -- $ 17,118
Mar 27, 2020 $ 2.94
-4.62%
$ -- $ 17,151
Mar 26, 2020 $ 3.08
+1.40%
$ -- $ 17,881
Mar 25, 2020 $ 3.04
-1.68%
$ -- $ 17,562
Mar 24, 2020 $ 3.09
+1.99%
$ -- $ 17,957
Mar 23, 2020 $ 3.02
+10.41%
$ -- $ 17,619
Mar 22, 2020 $ 2.74
-7.25%
$ -- $ 15,881
Mar 21, 2020 $ 2.95
-0.46%
$ -- $ 17,069
Mar 20, 2020 $ 2.96
-2.35%
$ -- $ 17,152
Mar 19, 2020 $ 3.03
+17.14%
$ -- $ 17,677
Mar 18, 2020 $ 2.59
+1.56%
$ -- $ 15,020
Mar 17, 2020 $ 2.55
+2.97%
$ -- $ 14,804
Mar 16, 2020 $ 2.47
-10.44%
$ -- $ 14,443
Mar 15, 2020 $ 2.76
+0.66%
$ -- $ 16,218
Mar 14, 2020 $ 2.75
-7.56%
$ -- $ 15,935
Mar 13, 2020 $ 2.96
+23.53%
$ -- $ 17,273
Mar 12, 2020 $ 2.4
-44.84%
$ -- $ 13,930
Mar 11, 2020 $ 4.35
-2.73%
$ -- $ 25,358
Mar 10, 2020 $ 4.47
+0.74%
$ -- $ 17,230
Feb 23, 2020 $ 6.04
+3.17%
$ -- $ 120
Feb 22, 2020 $ 5.85
-1.05%
$ -- $ 17,144
Feb 21, 2020 $ 5.92
+2.84%
$ -- $ 34,937
Feb 20, 2020 $ 5.75
-0.68%
$ -- $ 33,373
Feb 19, 2020 $ 5.8
-7.76%
$ -- $ 33,953
Feb 18, 2020 $ 6.28
+5.44%
$ -- $ 36,942
Feb 17, 2020 $ 5.96
+2.28%
$ -- $ 35,057
Feb 16, 2020 $ 5.84
-0.99%
$ -- $ 33,832
Feb 15, 2020 $ 5.89
-7.38%
$ -- $ 34,359
Feb 14, 2020 $ 6.36
+6.25%
$ -- $ 37,488
Feb 13, 2020 $ 5.99
+1.15%
$ -- $ 34,848
Feb 12, 2020 $ 5.92
+12.14%
$ -- $ 34,285
Feb 11, 2020 $ 5.28
+7.96%
$ -- $ 15,427
Feb 8, 2020 $ 4.93
-1.00%
$ -- $ 28
Feb 7, 2020 $ 4.98
+4.59%
$ -- $ 28
Feb 6, 2020 $ 4.76
+4.60%
$ -- $ 23,430
Feb 5, 2020 $ 4.56
+8.15%
$ -- $ 26,636
Feb 4, 2020 $ 4.21
-0.45%
$ -- $ 24,417
Feb 3, 2020 $ 4.24
+1.58%
$ -- $ 24,645
Feb 2, 2020 $ 4.17
+3.16%
$ -- $ 24,330
Feb 1, 2020 $ 4.04
+1.67%
$ -- $ 23,512
Jan 31, 2020 $ 3.97
-2.69%
$ -- $ 23,472
Jan 30, 2020 $ 4.08
+5.65%
$ -- $ 23,933
Jan 29, 2020 $ 3.87
-1.19%
$ -- $ 22,183
Jan 28, 2020 $ 3.91
+3.40%
$ -- $ 22,632
Jan 27, 2020 $ 3.79
+1.85%
$ -- $ 21,921
Jan 26, 2020 $ 3.72
+3.67%
$ -- $ 21,750
Jan 25, 2020 $ 3.59
-0.52%
$ -- $ 21,109
Jan 24, 2020 $ 3.61
-0.48%
$ -- $ 20,996
Jan 23, 2020 $ 3.62
-3.08%
$ -- $ 21,145
Jan 22, 2020 $ 3.74
-0.75%
$ -- $ 21,935