Global AI chain Historical Data

GAIC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 3.32
-0.71%
$ -- $ 16,947
Dec 1, 2019 $ 3.35
-0.72%
$ -- $ 17,814
Nov 30, 2019 $ 3.37
-2.02%
$ -- $ 18,045
Nov 29, 2019 $ 3.44
+2.42%
$ -- $ 17,559
Nov 28, 2019 $ 3.36
-1.26%
$ -- $ 16,870
Nov 27, 2019 $ 3.41
+4.12%
$ -- $ 17,570
Nov 26, 2019 $ 3.28
+0.13%
$ -- $ 16,742
Nov 25, 2019 $ 3.26
+3.93%
$ -- $ 16,407
Nov 24, 2019 $ 3.14
-7.15%
$ -- $ 15,861
Nov 23, 2019 $ 3.38
+0.19%
$ -- $ 17,104
Nov 22, 2019 $ 3.36
-7.07%
$ -- $ 13,139
Nov 21, 2019 $ 3.62
-6.78%
$ -- $ 4,440
Nov 20, 2019 $ 3.88
-1.17%
$ -- $ 20,242
Nov 19, 2019 $ 3.93
-1.48%
$ -- $ 21,042
Nov 18, 2019 $ 3.99
-2.15%
$ -- $ 19,976
Nov 17, 2019 $ 4.07
+1.02%
$ -- $ 19,482
Nov 16, 2019 $ 4.04
+1.01%
$ -- $ 20,596
Nov 15, 2019 $ 4
-2.46%
$ -- $ 20,438
Nov 14, 2019 $ 4.1
-0.94%
$ -- $ 20,716
Nov 13, 2019 $ 4.14
-0.16%
$ -- $ 21,376
Nov 12, 2019 $ 4.15
+1.12%
$ -- $ 21,419
Nov 11, 2019 $ 4.1
-2.32%
$ -- $ 20,728
Nov 10, 2019 $ 4.2
+1.99%
$ -- $ 22,013
Nov 9, 2019 $ 4.12
+1.04%
$ -- $ 21,428
Nov 8, 2019 $ 4.08
-1.89%
$ -- $ 20,541
Nov 7, 2019 $ 4.16
-1.98%
$ -- $ 21,211
Nov 6, 2019 $ 4.24
+1.26%
$ -- $ 20,092
Nov 5, 2019 $ 4.18
+1.70%
$ -- $ 21,197
Nov 4, 2019 $ 4.11
+2.47%
$ -- $ 21,087
Nov 3, 2019 $ 4.01
-0.93%
$ -- $ 21,045
Nov 2, 2019 $ 4.05
+0.21%
$ -- $ 20,803
Nov 1, 2019 $ 4.04
+0.09%
$ -- $ 21,195
Oct 31, 2019 $ 4.04
+0.08%
$ -- $ 20,837
Oct 30, 2019 $ 4.04
-3.89%
$ -- $ 20,699
Oct 29, 2019 $ 4.2
+4.44%
$ -- $ 20,990
Oct 28, 2019 $ 4.02
-0.94%
$ -- $ 20,140
Oct 27, 2019 $ 4.06
+2.31%
$ -- $ 20,492
Oct 26, 2019 $ 3.95
-1.84%
$ -- $ 20,381
Oct 25, 2019 $ 4.02
+11.72%
$ -- $ 20,871
Oct 24, 2019 $ 3.6
-0.48%
$ -- $ 14,881
Oct 23, 2019 $ 3.61
-6.02%
$ -- $ 18,671
Oct 22, 2019 $ 3.85
-0.45%
$ -- $ 19,930
Oct 21, 2019 $ 3.86
-0.77%
$ -- $ 19,932
Oct 20, 2019 $ 3.89
+0.94%
$ -- $ 19,795
Oct 19, 2019 $ 3.85
-0.48%
$ -- $ 19,003
Oct 18, 2019 $ 3.87
-1.81%
$ -- $ 19,860
Oct 17, 2019 $ 3.94
+0.41%
$ -- $ 20,667
Oct 16, 2019 $ 3.93
-1.78%
$ -- $ 20,064
Oct 15, 2019 $ 4
-2.03%
$ -- $ 20,937
Oct 14, 2019 $ 4.08
+1.46%
$ -- $ 21,139