Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $3.77
+1.28%
$-- $21,895
Jan 20, 2020 $3.72
-0.06%
$-- $21,641
Jan 19, 2020 $3.73
-4.27%
$-- $21,900
Jan 18, 2020 $3.89
+2.47%
$-- $22,809
Jan 17, 2020 $3.81
+4.22%
$-- $22,198
Jan 16, 2020 $3.65
-0.63%
$-- $21,462
Jan 15, 2020 $3.67
+0.11%
$-- $21,543
Jan 14, 2020 $3.67
+14.41%
$-- $20,292
Jan 13, 2020 $3.21
-1.13%
$-- $18,605
Jan 12, 2020 $3.25
+2.03%
$-- $18,933
Jan 11, 2020 $3.18
-0.69%
$-- $18,467
Jan 10, 2020 $3.2
+3.52%
$-- $18,760
Jan 9, 2020 $3.09
-1.49%
$-- $18,013
Jan 8, 2020 $3.14
-2.51%
$-- $13,210
Jan 7, 2020 $3.22
+0.01%
$-- $18,797
Jan 6, 2020 $3.22
+6.48%
$-- $18,697
Jan 5, 2020 $3.03
+0.83%
$-- $17,715
Jan 4, 2020 $3
-0.05%
$-- $17,559
Jan 3, 2020 $3
+5.44%
$-- $17,434
Jan 2, 2020 $2.85
-2.49%
$-- $16,199
Jan 1, 2020 $2.92
+1.28%
$-- $16,736
Dec 31, 2019 $2.88
-1.58%
$-- $16,779
Dec 30, 2019 $2.93
-2.25%
$-- $16,857
Dec 29, 2019 $3
+4.85%
$-- $17,495
Dec 28, 2019 $2.86
+0.89%
$-- $16,794
Dec 27, 2019 $2.83
+0.69%
$-- $16,510
Dec 26, 2019 $2.81
+0.17%
$-- $16,523
Dec 25, 2019 $2.81
+0.34%
$-- $16,285
Dec 24, 2019 $2.8
-2.94%
$-- $16,216
Dec 23, 2019 $2.88
-2.53%
$-- $16,715
Dec 22, 2019 $2.96
+2.91%
$-- $17,217
Dec 21, 2019 $2.87
-0.82%
$-- $16,626
Dec 20, 2019 $2.9
+0.04%
$-- $16,485
Dec 19, 2019 $2.9
-3.49%
$-- $15,289
Dec 18, 2019 $3
+9.07%
$-- $16,214
Dec 17, 2019 $2.75
-6.97%
$-- $14,527
Dec 16, 2019 $2.96
-6.56%
$-- $15,932
Dec 15, 2019 $3.17
-0.18%
$-- $16,017
Dec 14, 2019 $3.18
-1.47%
$-- $16,989
Dec 13, 2019 $3.22
-0.77%
$-- $16,854
Dec 12, 2019 $3.25
+1.49%
$-- $16,961
Dec 11, 2019 $3.19
-1.73%
$-- $16,362
Dec 10, 2019 $3.25
-1.46%
$-- $16,838
Dec 9, 2019 $3.3
-2.04%
$-- $16,651
Dec 8, 2019 $3.37
+2.15%
$-- $16,960
Dec 7, 2019 $3.29
-0.84%
$-- $17,242
Dec 6, 2019 $3.32
-0.21%
$-- $17,367
Dec 5, 2019 $3.34
+2.11%
$-- $17,180
Dec 4, 2019 $3.3
-0.23%
$-- $16,406
Dec 3, 2019 $3.3
-0.55%
$-- $17,253