Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $8.95
-0.29%
$-- $2,025
Feb 2, 2022 $8.96
-4.00%
$-- $1,855
Feb 1, 2022 $9.34
+3.96%
$-- $1,994
Jan 31, 2022 $9
+3.33%
$-- $2,626
Jan 30, 2022 $8.71
+0.24%
$-- $1,695
Jan 29, 2022 $8.68
+1.27%
$-- $1,438
Jan 28, 2022 $8.58
+5.22%
$-- $1,822
Jan 27, 2022 $8.16
-0.65%
$-- $2,137
Jan 26, 2022 $8.24
+0.32%
$-- $1,607
Jan 25, 2022 $8.22
+0.93%
$-- $1,751
Jan 24, 2022 $8.16
-4.25%
$-- $2,614
Jan 23, 2022 $8.53
+5.97%
$-- $1,147
Jan 22, 2022 $8.05
-6.77%
$-- $2,045
Jan 21, 2022 $8.55
-14.94%
$-- $2,451
Jan 20, 2022 $10.05
-3.23%
$-- $1,884
Jan 19, 2022 $10.38
-2.24%
$-- $1,777
Jan 18, 2022 $10.62
-1.61%
$-- $2,291
Jan 17, 2022 $10.79
-4.24%
$-- $2,187
Jan 16, 2022 $11.26
+0.63%
$-- $1,797
Jan 15, 2022 $11.19
+0.61%
$-- $1,535
Jan 14, 2022 $11.11
+2.26%
$-- $1,835
Jan 13, 2022 $10.89
-3.70%
$-- $1,638
Jan 12, 2022 $11.3
+3.84%
$-- $1,581
Jan 11, 2022 $10.86
+5.08%
$-- $1,680
Jan 10, 2022 $10.35
-2.32%
$-- $1,741
Jan 9, 2022 $10.6
+2.49%
$-- $1,711
Jan 8, 2022 $10.36
-3.39%
$-- $1,252
Jan 7, 2022 $10.7
-6.36%
$-- $1,330
Jan 6, 2022 $11.42
-3.60%
$-- $2,020
Jan 5, 2022 $11.89
-0.40%
$-- $7,243
Jan 4, 2022 $11.97
+0.63%
$-- $2,175
Jan 3, 2022 $11.88
-1.64%
$-- $2,445
Jan 2, 2022 $12.09
+1.66%
$-- $1,463
Jan 1, 2022 $11.89
+3.79%
$-- $1,261
Dec 31, 2021 $11.44
-0.95%
$-- $1,881
Dec 30, 2021 $11.54
+2.15%
$-- $1,639
Dec 29, 2021 $11.28
-4.38%
$-- $1,697
Dec 28, 2021 $11.81
-5.77%
$-- $2,435
Dec 27, 2021 $12.55
-0.64%
$-- $2,420
Dec 26, 2021 $12.64
-0.58%
$-- $1,748
Dec 25, 2021 $12.74
+1.51%
$-- $1,082
Dec 24, 2021 $12.56
-1.61%
$-- $2,146
Dec 23, 2021 $12.75
+3.06%
$-- $2,413
Dec 22, 2021 $12.37
-1.00%
$-- $1,277
Dec 21, 2021 $12.49
+1.84%
$-- $2,105
Dec 20, 2021 $12.22
+0.41%
$-- $2,547
Dec 19, 2021 $12.18
-0.90%
$-- $1,680
Dec 18, 2021 $12.31
+2.22%
$-- $1,303
Dec 17, 2021 $12.07
-1.89%
$-- $1,565
Dec 16, 2021 $12.32
-1.26%
$-- $1,664