Global AI chain Historical Data

GAIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 8.95
-0.29%
$ -- $ 2,025
Feb 2, 2022 $ 8.96
-4.00%
$ -- $ 1,855
Feb 1, 2022 $ 9.34
+3.96%
$ -- $ 1,994
Jan 31, 2022 $ 9
+3.33%
$ -- $ 2,626
Jan 30, 2022 $ 8.71
+0.24%
$ -- $ 1,695
Jan 29, 2022 $ 8.68
+1.27%
$ -- $ 1,438
Jan 28, 2022 $ 8.58
+5.22%
$ -- $ 1,822
Jan 27, 2022 $ 8.16
-0.65%
$ -- $ 2,137
Jan 26, 2022 $ 8.24
+0.32%
$ -- $ 1,607
Jan 25, 2022 $ 8.22
+0.93%
$ -- $ 1,751
Jan 24, 2022 $ 8.16
-4.25%
$ -- $ 2,614
Jan 23, 2022 $ 8.53
+5.97%
$ -- $ 1,147
Jan 22, 2022 $ 8.05
-6.77%
$ -- $ 2,045
Jan 21, 2022 $ 8.55
-14.94%
$ -- $ 2,451
Jan 20, 2022 $ 10.05
-3.23%
$ -- $ 1,884
Jan 19, 2022 $ 10.38
-2.24%
$ -- $ 1,777
Jan 18, 2022 $ 10.62
-1.61%
$ -- $ 2,291
Jan 17, 2022 $ 10.79
-4.24%
$ -- $ 2,187
Jan 16, 2022 $ 11.26
+0.63%
$ -- $ 1,797
Jan 15, 2022 $ 11.19
+0.61%
$ -- $ 1,535
Jan 14, 2022 $ 11.11
+2.26%
$ -- $ 1,835
Jan 13, 2022 $ 10.89
-3.70%
$ -- $ 1,638
Jan 12, 2022 $ 11.3
+3.84%
$ -- $ 1,581
Jan 11, 2022 $ 10.86
+5.08%
$ -- $ 1,680
Jan 10, 2022 $ 10.35
-2.32%
$ -- $ 1,741
Jan 9, 2022 $ 10.6
+2.49%
$ -- $ 1,711
Jan 8, 2022 $ 10.36
-3.39%
$ -- $ 1,252
Jan 7, 2022 $ 10.7
-6.36%
$ -- $ 1,330
Jan 6, 2022 $ 11.42
-3.60%
$ -- $ 2,020
Jan 5, 2022 $ 11.89
-0.40%
$ -- $ 7,243
Jan 4, 2022 $ 11.97
+0.63%
$ -- $ 2,175
Jan 3, 2022 $ 11.88
-1.64%
$ -- $ 2,445
Jan 2, 2022 $ 12.09
+1.66%
$ -- $ 1,463
Jan 1, 2022 $ 11.89
+3.79%
$ -- $ 1,261
Dec 31, 2021 $ 11.44
-0.95%
$ -- $ 1,881
Dec 30, 2021 $ 11.54
+2.15%
$ -- $ 1,639
Dec 29, 2021 $ 11.28
-4.38%
$ -- $ 1,697
Dec 28, 2021 $ 11.81
-5.77%
$ -- $ 2,435
Dec 27, 2021 $ 12.55
-0.64%
$ -- $ 2,420
Dec 26, 2021 $ 12.64
-0.58%
$ -- $ 1,748
Dec 25, 2021 $ 12.74
+1.51%
$ -- $ 1,082
Dec 24, 2021 $ 12.56
-1.61%
$ -- $ 2,146
Dec 23, 2021 $ 12.75
+3.06%
$ -- $ 2,413
Dec 22, 2021 $ 12.37
-1.00%
$ -- $ 1,277
Dec 21, 2021 $ 12.49
+1.84%
$ -- $ 2,105
Dec 20, 2021 $ 12.22
+0.41%
$ -- $ 2,547
Dec 19, 2021 $ 12.18
-0.90%
$ -- $ 1,680
Dec 18, 2021 $ 12.31
+2.22%
$ -- $ 1,303
Dec 17, 2021 $ 12.07
-1.89%
$ -- $ 1,565
Dec 16, 2021 $ 12.32
-1.26%
$ -- $ 1,664