Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $12.46
+5.96%
$-- $1,869
Dec 14, 2021 $11.77
+0.13%
$-- $1,997
Dec 13, 2021 $11.77
-8.37%
$-- $2,442
Dec 12, 2021 $12.85
+1.20%
$-- $1,687
Dec 11, 2021 $12.68
+4.51%
$-- $1,361
Dec 10, 2021 $12.18
-4.80%
$-- $2,028
Dec 9, 2021 $12.9
-6.45%
$-- $1,773
Dec 8, 2021 $13.78
+2.92%
$-- $1,520
Dec 7, 2021 $13.38
-1.12%
$-- $1,442
Dec 6, 2021 $13.51
+3.63%
$-- $2,345
Dec 5, 2021 $13.02
+1.63%
$-- $838
Dec 4, 2021 $12.75
-2.58%
$-- $2,400
Dec 3, 2021 $13.13
-6.13%
$-- $1,884
Dec 2, 2021 $13.98
-1.54%
$-- $1,554
Dec 1, 2021 $14.2
+0.57%
$-- $1,523
Nov 30, 2021 $14.16
+4.47%
$-- $1,789
Nov 29, 2021 $13.56
+3.14%
$-- $2,423
Nov 28, 2021 $13.08
+4.79%
$-- $2,279
Nov 27, 2021 $12.46
+0.79%
$-- $1,127
Nov 26, 2021 $12.35
-10.68%
$-- $1,988
Nov 25, 2021 $13.81
+5.48%
$-- $2,112
Nov 24, 2021 $13.09
-1.83%
$-- $1,460
Nov 23, 2021 $13.32
+6.55%
$-- $1,944
Nov 22, 2021 $12.53
-3.84%
$-- $2,420
Nov 21, 2021 $13.02
-3.47%
$-- $1,654
Nov 20, 2021 $13.51
+2.64%
$-- $1,207
Nov 19, 2021 $13.14
+7.32%
$-- $2,137
Nov 18, 2021 $12.21
-7.01%
$-- $2,063
Nov 17, 2021 $13.12
+1.64%
$-- $1,323
Nov 16, 2021 $12.94
-6.87%
$-- $2,255
Nov 15, 2021 $13.94
-1.57%
$-- $1,964
Nov 14, 2021 $14.14
-0.46%
$-- $1,430
Nov 13, 2021 $14.23
-0.59%
$-- $927
Nov 12, 2021 $14.29
-1.04%
$-- $1,176
Nov 11, 2021 $14.45
+2.07%
$-- $1,366
Nov 10, 2021 $14.18
-2.19%
$-- $1,583
Nov 9, 2021 $14.48
-1.72%
$-- $1,502
Nov 8, 2021 $14.73
+4.28%
$-- $2,198
Nov 7, 2021 $14.11
+2.24%
$-- $1,685
Nov 6, 2021 $13.79
+0.67%
$-- $1,374
Nov 5, 2021 $13.72
-1.03%
$-- $1,370
Nov 4, 2021 $13.87
-1.44%
$-- $445
Nov 3, 2021 $14.07
+0.34%
$-- $1,747
Nov 2, 2021 $14.03
+6.13%
$-- $1,866
Nov 1, 2021 $13.24
+2.81%
$-- $1,923
Oct 31, 2021 $12.87
-0.79%
$-- $2,240
Oct 30, 2021 $12.95
-2.42%
$-- $1,253
Oct 29, 2021 $13.24
+2.98%
$-- $1,626
Oct 28, 2021 $12.83
+8.65%
$-- $1,900
Oct 27, 2021 $11.82
-4.63%
$-- $2,280