Global AI chain Historical Data

GAIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 12.46
+5.96%
$ -- $ 1,869
Dec 14, 2021 $ 11.77
+0.13%
$ -- $ 1,997
Dec 13, 2021 $ 11.77
-8.37%
$ -- $ 2,442
Dec 12, 2021 $ 12.85
+1.20%
$ -- $ 1,687
Dec 11, 2021 $ 12.68
+4.51%
$ -- $ 1,361
Dec 10, 2021 $ 12.18
-4.80%
$ -- $ 2,028
Dec 9, 2021 $ 12.9
-6.45%
$ -- $ 1,773
Dec 8, 2021 $ 13.78
+2.92%
$ -- $ 1,520
Dec 7, 2021 $ 13.38
-1.12%
$ -- $ 1,442
Dec 6, 2021 $ 13.51
+3.63%
$ -- $ 2,345
Dec 5, 2021 $ 13.02
+1.63%
$ -- $ 838
Dec 4, 2021 $ 12.75
-2.58%
$ -- $ 2,400
Dec 3, 2021 $ 13.13
-6.13%
$ -- $ 1,884
Dec 2, 2021 $ 13.98
-1.54%
$ -- $ 1,554
Dec 1, 2021 $ 14.2
+0.57%
$ -- $ 1,523
Nov 30, 2021 $ 14.16
+4.47%
$ -- $ 1,789
Nov 29, 2021 $ 13.56
+3.14%
$ -- $ 2,423
Nov 28, 2021 $ 13.08
+4.79%
$ -- $ 2,279
Nov 27, 2021 $ 12.46
+0.79%
$ -- $ 1,127
Nov 26, 2021 $ 12.35
-10.68%
$ -- $ 1,988
Nov 25, 2021 $ 13.81
+5.48%
$ -- $ 2,112
Nov 24, 2021 $ 13.09
-1.83%
$ -- $ 1,460
Nov 23, 2021 $ 13.32
+6.55%
$ -- $ 1,944
Nov 22, 2021 $ 12.53
-3.84%
$ -- $ 2,420
Nov 21, 2021 $ 13.02
-3.47%
$ -- $ 1,654
Nov 20, 2021 $ 13.51
+2.64%
$ -- $ 1,207
Nov 19, 2021 $ 13.14
+7.32%
$ -- $ 2,137
Nov 18, 2021 $ 12.21
-7.01%
$ -- $ 2,063
Nov 17, 2021 $ 13.12
+1.64%
$ -- $ 1,323
Nov 16, 2021 $ 12.94
-6.87%
$ -- $ 2,255
Nov 15, 2021 $ 13.94
-1.57%
$ -- $ 1,964
Nov 14, 2021 $ 14.14
-0.46%
$ -- $ 1,430
Nov 13, 2021 $ 14.23
-0.59%
$ -- $ 927
Nov 12, 2021 $ 14.29
-1.04%
$ -- $ 1,176
Nov 11, 2021 $ 14.45
+2.07%
$ -- $ 1,366
Nov 10, 2021 $ 14.18
-2.19%
$ -- $ 1,583
Nov 9, 2021 $ 14.48
-1.72%
$ -- $ 1,502
Nov 8, 2021 $ 14.73
+4.28%
$ -- $ 2,198
Nov 7, 2021 $ 14.11
+2.24%
$ -- $ 1,685
Nov 6, 2021 $ 13.79
+0.67%
$ -- $ 1,374
Nov 5, 2021 $ 13.72
-1.03%
$ -- $ 1,370
Nov 4, 2021 $ 13.87
-1.44%
$ -- $ 445
Nov 3, 2021 $ 14.07
+0.34%
$ -- $ 1,747
Nov 2, 2021 $ 14.03
+6.13%
$ -- $ 1,866
Nov 1, 2021 $ 13.24
+2.81%
$ -- $ 1,923
Oct 31, 2021 $ 12.87
-0.79%
$ -- $ 2,240
Oct 30, 2021 $ 12.95
-2.42%
$ -- $ 1,253
Oct 29, 2021 $ 13.24
+2.98%
$ -- $ 1,626
Oct 28, 2021 $ 12.83
+8.65%
$ -- $ 1,900
Oct 27, 2021 $ 11.82
-4.63%
$ -- $ 2,280