Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $8.95
-0.29%
$-- $2,025
Feb 2, 2022 $8.96
-4.00%
$-- $1,855
Feb 1, 2022 $9.34
+3.96%
$-- $1,994
Jan 31, 2022 $9
+3.33%
$-- $2,626
Jan 30, 2022 $8.71
+0.24%
$-- $1,695
Jan 29, 2022 $8.68
+1.27%
$-- $1,438
Jan 28, 2022 $8.58
+5.22%
$-- $1,822
Jan 27, 2022 $8.16
-0.65%
$-- $2,137
Jan 26, 2022 $8.24
+0.32%
$-- $1,607
Jan 25, 2022 $8.22
+0.93%
$-- $1,751
Jan 24, 2022 $8.16
-4.25%
$-- $2,614
Jan 23, 2022 $8.53
+5.97%
$-- $1,147
Jan 22, 2022 $8.05
-6.77%
$-- $2,045
Jan 21, 2022 $8.55
-14.94%
$-- $2,451
Jan 20, 2022 $10.05
-3.23%
$-- $1,884
Jan 19, 2022 $10.38
-2.24%
$-- $1,777
Jan 18, 2022 $10.62
-1.61%
$-- $2,291
Jan 17, 2022 $10.79
-4.24%
$-- $2,187
Jan 16, 2022 $11.26
+0.63%
$-- $1,797
Jan 15, 2022 $11.19
+0.61%
$-- $1,535
Jan 14, 2022 $11.11
+2.26%
$-- $1,835
Jan 13, 2022 $10.89
-3.70%
$-- $1,638
Jan 12, 2022 $11.3
+3.84%
$-- $1,581
Jan 11, 2022 $10.86
+5.08%
$-- $1,680
Jan 10, 2022 $10.35
-2.32%
$-- $1,741
Jan 9, 2022 $10.6
+2.49%
$-- $1,711
Jan 8, 2022 $10.36
-3.39%
$-- $1,252
Jan 7, 2022 $10.7
-6.36%
$-- $1,330
Jan 6, 2022 $11.42
-3.60%
$-- $2,020
Jan 5, 2022 $11.89
-0.40%
$-- $7,243
Jan 4, 2022 $11.97
+0.63%
$-- $2,175
Jan 3, 2022 $11.88
-1.64%
$-- $2,445
Jan 2, 2022 $12.09
+1.66%
$-- $1,463
Jan 1, 2022 $11.89
+3.79%
$-- $1,261
Dec 31, 2021 $11.44
-0.95%
$-- $1,881
Dec 30, 2021 $11.54
+2.15%
$-- $1,639
Dec 29, 2021 $11.28
-4.38%
$-- $1,697
Dec 28, 2021 $11.81
-5.77%
$-- $2,435
Dec 27, 2021 $12.55
-0.64%
$-- $2,420
Dec 26, 2021 $12.64
-0.58%
$-- $1,748
Dec 25, 2021 $12.74
+1.51%
$-- $1,082
Dec 24, 2021 $12.56
-1.61%
$-- $2,146
Dec 23, 2021 $12.75
+3.06%
$-- $2,413
Dec 22, 2021 $12.37
-1.00%
$-- $1,277
Dec 21, 2021 $12.49
+1.84%
$-- $2,105
Dec 20, 2021 $12.22
+0.41%
$-- $2,547
Dec 19, 2021 $12.18
-0.90%
$-- $1,680
Dec 18, 2021 $12.31
+2.22%
$-- $1,303
Dec 17, 2021 $12.07
-1.89%
$-- $1,565
Dec 16, 2021 $12.32
-1.26%
$-- $1,664