Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $11.45
+1.65%
$-- $2,289
Sep 4, 2021 $11.27
-1.17%
$-- $1,493
Sep 3, 2021 $11.4
+3.72%
$-- $1,789
Sep 2, 2021 $10.99
-0.92%
$-- $2,152
Sep 1, 2021 $11.06
+11.46%
$-- $2,175
Aug 31, 2021 $9.97
+6.65%
$-- $2,299
Aug 30, 2021 $9.35
+0.05%
$-- $2,530
Aug 29, 2021 $9.36
-0.52%
$-- $2,189
Aug 28, 2021 $9.4
-0.91%
$-- $1,660
Aug 27, 2021 $9.46
+5.34%
$-- $1,584
Aug 26, 2021 $9.02
-3.61%
$-- $2,026
Aug 25, 2021 $9.35
+1.43%
$-- $1,934
Aug 24, 2021 $9.21
-4.44%
$-- $1,960
Aug 23, 2021 $9.62
+2.22%
$-- $2,412
Aug 22, 2021 $9.4
+0.48%
$-- $1,671
Aug 21, 2021 $9.36
-1.58%
$-- $1,760
Aug 20, 2021 $9.52
+2.99%
$-- $2,257
Aug 19, 2021 $9.22
+5.14%
$-- $2,295
Aug 18, 2021 $8.79
+0.27%
$-- $2,348
Aug 17, 2021 $8.74
-4.28%
$-- $3,962
Aug 16, 2021 $9.13
-4.80%
$-- $625
Aug 15, 2021 $9.57
+1.26%
$-- $1,935
Aug 14, 2021 $9.45
-1.62%
$-- $2,539
Aug 13, 2021 $9.61
+8.96%
$-- $2,997
Aug 12, 2021 $8.82
-3.61%
$-- $2,115
Aug 11, 2021 $9.16
+0.57%
$-- $1,987
Aug 10, 2021 $9.1
-0.21%
$-- $1,816
Aug 8, 2021 $8.72
-4.50%
$-- $1,980
Aug 7, 2021 $9.16
+9.55%
$-- $2,159
Aug 6, 2021 $8.37
+2.24%
$-- $2,246
Aug 5, 2021 $8.18
+3.81%
$-- $2,675
Aug 4, 2021 $7.29
+0.44%
$-- $1,851
Aug 3, 2021 $7.26
-3.94%
$-- $2,050
Aug 2, 2021 $7.56
+1.77%
$-- $2,213
Aug 1, 2021 $7.43
+1.10%
$-- $1,870
Jul 30, 2021 $7.13
+3.50%
$-- $2,051
Jul 29, 2021 $6.89
+3.54%
$-- $1,528
Jul 28, 2021 $6.66
+0.15%
$-- $1,602
Jul 27, 2021 $6.64
+2.55%
$-- $1,937
Jul 26, 2021 $6.47
+2.02%
$-- $3,115
Jul 25, 2021 $6.34
+0.16%
$-- $2,357
Jul 24, 2021 $6.33
+2.82%
$-- $2,565
Jul 23, 2021 $6.15
+4.94%
$-- $2,081
Jul 22, 2021 $5.86
+1.77%
$-- $1,961
Jul 21, 2021 $5.76
+11.37%
$-- $3,274
Jul 20, 2021 $5.17
-2.19%
$-- $4,619
Jul 19, 2021 $5.29
-3.66%
$-- $4,698
Jul 18, 2021 $5.49
-0.06%
$-- $3,373
Jul 17, 2021 $5.5
+0.98%
$-- $2,314
Jul 16, 2021 $5.44
-1.42%
$-- $3,263