Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global AI chain Historical Data

GAIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $5.52
-4.32%
$-- $2,298
Jul 14, 2021 $5.77
+2.76%
$-- $3,587
Jul 13, 2021 $5.62
-6.17%
$-- $3,105
Jul 12, 2021 $5.99
-3.60%
$-- $5,214
Jul 11, 2021 $6.21
+1.05%
$-- $3,508
Jul 10, 2021 $6.15
-1.28%
$-- $2,675
Jul 9, 2021 $6.23
+1.03%
$-- $1,294
Jul 8, 2021 $6.17
-7.81%
$-- $4,259
Jul 7, 2021 $6.7
-0.36%
$-- $2,993
Jul 6, 2021 $6.72
+5.25%
$-- $2,403
Jul 5, 2021 $6.39
-4.91%
$-- $5,031
Jul 4, 2021 $6.72
+4.33%
$-- $3,660
Jul 3, 2021 $6.45
+3.50%
$-- $2,647
Jul 2, 2021 $6.23
+1.71%
$-- $2,586
Jul 1, 2021 $6.13
-6.85%
$-- $2,938
Jun 30, 2021 $6.58
+5.08%
$-- $3,277
Jun 29, 2021 $6.26
+3.96%
$-- $3,616
Jun 28, 2021 $6.02
+5.37%
$-- $3,508
Jun 27, 2021 $5.71
+8.54%
$-- $3,289
Jun 26, 2021 $5.25
-0.11%
$-- $3,586
Jun 25, 2021 $5.26
-8.57%
$-- $3,736
Jun 24, 2021 $5.75
+0.91%
$-- $2,053
Jun 23, 2021 $5.69
+5.13%
$-- $2,066
Jun 22, 2021 $5.41
-1.08%
$-- $4,250
Jun 21, 2021 $5.47
-15.84%
$-- $3,588
Jun 20, 2021 $6.5
+3.08%
$-- $2,858
Jun 19, 2021 $6.3
-2.32%
$-- $1,782
Jun 18, 2021 $6.45
-5.02%
$-- $3,362
Jun 17, 2021 $6.79
-0.80%
$-- $2,526
Jun 16, 2021 $6.85
-7.35%
$-- $3,335
Jun 15, 2021 $7.39
-1.05%
$-- $2,487
Jun 14, 2021 $7.47
+2.86%
$-- $7,011
Jun 13, 2021 $7.25
+5.63%
$-- $4,387
Jun 12, 2021 $6.87
+0.83%
$-- $3,321
Jun 11, 2021 $6.81
-4.77%
$-- $2,361
Jun 10, 2021 $7.16
-5.05%
$-- $3,087
Jun 9, 2021 $7.55
+3.71%
$-- $4,072
Jun 8, 2021 $7.28
-2.93%
$-- $6,429
Jun 7, 2021 $7.49
-4.46%
$-- $4,504
Jun 6, 2021 $7.85
+3.42%
$-- $2,536
Jun 5, 2021 $7.58
-2.53%
$-- $2,730
Jun 4, 2021 $7.79
-5.80%
$-- $4,024
Jun 3, 2021 $8.27
+5.30%
$-- $3,842
Jun 2, 2021 $7.85
+3.15%
$-- $1,443
Jun 1, 2021 $7.62
-2.81%
$-- $3,251
May 30, 2021 $6.92
+4.88%
$-- $2,119
May 29, 2021 $6.59
-5.93%
$-- $3,059
May 28, 2021 $7.01
-11.76%
$-- $4,572
May 27, 2021 $7.94
-4.35%
$-- $2,934
May 26, 2021 $8.3
+6.50%
$-- $2,839