Global AI chain Historical Data

GAIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 5.52
-4.32%
$ -- $ 2,298
Jul 14, 2021 $ 5.77
+2.76%
$ -- $ 3,587
Jul 13, 2021 $ 5.62
-6.17%
$ -- $ 3,105
Jul 12, 2021 $ 5.99
-3.60%
$ -- $ 5,214
Jul 11, 2021 $ 6.21
+1.05%
$ -- $ 3,508
Jul 10, 2021 $ 6.15
-1.28%
$ -- $ 2,675
Jul 9, 2021 $ 6.23
+1.03%
$ -- $ 1,294
Jul 8, 2021 $ 6.17
-7.81%
$ -- $ 4,259
Jul 7, 2021 $ 6.7
-0.36%
$ -- $ 2,993
Jul 6, 2021 $ 6.72
+5.25%
$ -- $ 2,403
Jul 5, 2021 $ 6.39
-4.91%
$ -- $ 5,031
Jul 4, 2021 $ 6.72
+4.33%
$ -- $ 3,660
Jul 3, 2021 $ 6.45
+3.50%
$ -- $ 2,647
Jul 2, 2021 $ 6.23
+1.71%
$ -- $ 2,586
Jul 1, 2021 $ 6.13
-6.85%
$ -- $ 2,938
Jun 30, 2021 $ 6.58
+5.08%
$ -- $ 3,277
Jun 29, 2021 $ 6.26
+3.96%
$ -- $ 3,616
Jun 28, 2021 $ 6.02
+5.37%
$ -- $ 3,508
Jun 27, 2021 $ 5.71
+8.54%
$ -- $ 3,289
Jun 26, 2021 $ 5.25
-0.11%
$ -- $ 3,586
Jun 25, 2021 $ 5.26
-8.57%
$ -- $ 3,736
Jun 24, 2021 $ 5.75
+0.91%
$ -- $ 2,053
Jun 23, 2021 $ 5.69
+5.13%
$ -- $ 2,066
Jun 22, 2021 $ 5.41
-1.08%
$ -- $ 4,250
Jun 21, 2021 $ 5.47
-15.84%
$ -- $ 3,588
Jun 20, 2021 $ 6.5
+3.08%
$ -- $ 2,858
Jun 19, 2021 $ 6.3
-2.32%
$ -- $ 1,782
Jun 18, 2021 $ 6.45
-5.02%
$ -- $ 3,362
Jun 17, 2021 $ 6.79
-0.80%
$ -- $ 2,526
Jun 16, 2021 $ 6.85
-7.35%
$ -- $ 3,335
Jun 15, 2021 $ 7.39
-1.05%
$ -- $ 2,487
Jun 14, 2021 $ 7.47
+2.86%
$ -- $ 7,011
Jun 13, 2021 $ 7.25
+5.63%
$ -- $ 4,387
Jun 12, 2021 $ 6.87
+0.83%
$ -- $ 3,321
Jun 11, 2021 $ 6.81
-4.77%
$ -- $ 2,361
Jun 10, 2021 $ 7.16
-5.05%
$ -- $ 3,087
Jun 9, 2021 $ 7.55
+3.71%
$ -- $ 4,072
Jun 8, 2021 $ 7.28
-2.93%
$ -- $ 6,429
Jun 7, 2021 $ 7.49
-4.46%
$ -- $ 4,504
Jun 6, 2021 $ 7.85
+3.42%
$ -- $ 2,536
Jun 5, 2021 $ 7.58
-2.53%
$ -- $ 2,730
Jun 4, 2021 $ 7.79
-5.80%
$ -- $ 4,024
Jun 3, 2021 $ 8.27
+5.30%
$ -- $ 3,842
Jun 2, 2021 $ 7.85
+3.15%
$ -- $ 1,443
Jun 1, 2021 $ 7.62
-2.81%
$ -- $ 3,251
May 30, 2021 $ 6.92
+4.88%
$ -- $ 2,119
May 29, 2021 $ 6.59
-5.93%
$ -- $ 3,059
May 28, 2021 $ 7.01
-11.76%
$ -- $ 4,572
May 27, 2021 $ 7.94
-4.35%
$ -- $ 2,934
May 26, 2021 $ 8.3
+6.50%
$ -- $ 2,839