Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $5.32
-2.07%
$-- $2,434
Mar 17, 2021 $5.43
+0.78%
$-- $3,655
Mar 16, 2021 $5.38
+0.61%
$-- $3,252
Mar 15, 2021 $5.35
-3.53%
$-- $3,056
Mar 14, 2021 $5.56
-3.09%
$-- $2,392
Mar 13, 2021 $5.74
+8.56%
$-- $1,438
Mar 12, 2021 $5.29
-2.68%
$-- $831
Mar 11, 2021 $5.43
+1.41%
$-- $2,797
Mar 10, 2021 $5.36
-3.74%
$-- $1,614
Mar 9, 2021 $5.57
+1.55%
$-- $1,107
Mar 8, 2021 $5.49
+6.47%
$-- $1,586
Mar 7, 2021 $5.16
+4.44%
$-- $3,182
Mar 6, 2021 $4.95
+7.94%
$-- $571
Mar 5, 2021 $4.58
-0.61%
$-- $2,478
Mar 4, 2021 $4.61
-2.24%
$-- $3,462
Mar 3, 2021 $4.72
+5.97%
$-- $4,399
Mar 2, 2021 $4.45
-4.82%
$-- $2,937
Mar 1, 2021 $4.68
+10.75%
$-- $4,371
Feb 28, 2021 $4.22
-3.49%
$-- $3,316
Feb 27, 2021 $4.38
+1.28%
$-- $1,482
Feb 26, 2021 $4.32
-2.55%
$-- $3,020
Feb 25, 2021 $4.43
-8.74%
$-- $3,077
Feb 24, 2021 $4.85
+1.85%
$-- $1,014
Feb 23, 2021 $4.76
-12.52%
$-- $110
Feb 22, 2021 $5.44
-7.99%
$-- $3,663
Feb 21, 2021 $5.92
+1.03%
$-- $2,582
Feb 20, 2021 $5.86
-1.81%
$-- $4,387
Feb 19, 2021 $5.96
+1.21%
$-- $3,696
Feb 18, 2021 $5.89
-1.59%
$-- $2,630
Feb 17, 2021 $5.98
+3.61%
$-- $3,234
Feb 16, 2021 $5.78
-11.86%
$-- $5,457
Feb 15, 2021 $6.56
-1.77%
$-- $3,898
Feb 14, 2021 $6.68
-0.62%
$-- $3,635
Feb 13, 2021 $6.72
-1.31%
$-- $2,431
Feb 12, 2021 $6.8
-20.24%
$-- $4,726
Feb 11, 2021 $8.53
+2.36%
$-- $3,093
Feb 10, 2021 $8.34
-11.12%
$-- $3,116
Feb 9, 2021 $9.38
-8.11%
$-- $4,641
Feb 8, 2021 $10.2
+6.04%
$-- $4,428
Feb 7, 2021 $9.62
-14.01%
$-- $4,078
Feb 6, 2021 $11.18
-2.14%
$-- $4,711
Feb 5, 2021 $11.42
+7.28%
$-- $2,159
Feb 4, 2021 $10.64
-2.35%
$-- $2,911
Feb 3, 2021 $10.9
+8.25%
$-- $4,208
Feb 2, 2021 $10.07
+10.63%
$-- $3,158
Feb 1, 2021 $9.11
+4.34%
$-- $4,466
Jan 30, 2021 $9.13
-0.60%
$-- $1,060
Jan 29, 2021 $9.19
+4.24%
$-- $10,029
Jan 28, 2021 $8.8
+5.72%
$-- $3,716
Jan 27, 2021 $8.32
-7.67%
$-- $3,478