Global AI chain Historical Data

GAIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 5.32
-2.07%
$ -- $ 2,434
Mar 17, 2021 $ 5.43
+0.78%
$ -- $ 3,655
Mar 16, 2021 $ 5.38
+0.61%
$ -- $ 3,252
Mar 15, 2021 $ 5.35
-3.53%
$ -- $ 3,056
Mar 14, 2021 $ 5.56
-3.09%
$ -- $ 2,392
Mar 13, 2021 $ 5.74
+8.56%
$ -- $ 1,438
Mar 12, 2021 $ 5.29
-2.68%
$ -- $ 831
Mar 11, 2021 $ 5.43
+1.41%
$ -- $ 2,797
Mar 10, 2021 $ 5.36
-3.74%
$ -- $ 1,614
Mar 9, 2021 $ 5.57
+1.55%
$ -- $ 1,107
Mar 8, 2021 $ 5.49
+6.47%
$ -- $ 1,586
Mar 7, 2021 $ 5.16
+4.44%
$ -- $ 3,182
Mar 6, 2021 $ 4.95
+7.94%
$ -- $ 571
Mar 5, 2021 $ 4.58
-0.61%
$ -- $ 2,478
Mar 4, 2021 $ 4.61
-2.24%
$ -- $ 3,462
Mar 3, 2021 $ 4.72
+5.97%
$ -- $ 4,399
Mar 2, 2021 $ 4.45
-4.82%
$ -- $ 2,937
Mar 1, 2021 $ 4.68
+10.75%
$ -- $ 4,371
Feb 28, 2021 $ 4.22
-3.49%
$ -- $ 3,316
Feb 27, 2021 $ 4.38
+1.28%
$ -- $ 1,482
Feb 26, 2021 $ 4.32
-2.55%
$ -- $ 3,020
Feb 25, 2021 $ 4.43
-8.74%
$ -- $ 3,077
Feb 24, 2021 $ 4.85
+1.85%
$ -- $ 1,014
Feb 23, 2021 $ 4.76
-12.52%
$ -- $ 110
Feb 22, 2021 $ 5.44
-7.99%
$ -- $ 3,663
Feb 21, 2021 $ 5.92
+1.03%
$ -- $ 2,582
Feb 20, 2021 $ 5.86
-1.81%
$ -- $ 4,387
Feb 19, 2021 $ 5.96
+1.21%
$ -- $ 3,696
Feb 18, 2021 $ 5.89
-1.59%
$ -- $ 2,630
Feb 17, 2021 $ 5.98
+3.61%
$ -- $ 3,234
Feb 16, 2021 $ 5.78
-11.86%
$ -- $ 5,457
Feb 15, 2021 $ 6.56
-1.77%
$ -- $ 3,898
Feb 14, 2021 $ 6.68
-0.62%
$ -- $ 3,635
Feb 13, 2021 $ 6.72
-1.31%
$ -- $ 2,431
Feb 12, 2021 $ 6.8
-20.24%
$ -- $ 4,726
Feb 11, 2021 $ 8.53
+2.36%
$ -- $ 3,093
Feb 10, 2021 $ 8.34
-11.12%
$ -- $ 3,116
Feb 9, 2021 $ 9.38
-8.11%
$ -- $ 4,641
Feb 8, 2021 $ 10.2
+6.04%
$ -- $ 4,428
Feb 7, 2021 $ 9.62
-14.01%
$ -- $ 4,078
Feb 6, 2021 $ 11.18
-2.14%
$ -- $ 4,711
Feb 5, 2021 $ 11.42
+7.28%
$ -- $ 2,159
Feb 4, 2021 $ 10.64
-2.35%
$ -- $ 2,911
Feb 3, 2021 $ 10.9
+8.25%
$ -- $ 4,208
Feb 2, 2021 $ 10.07
+10.63%
$ -- $ 3,158
Feb 1, 2021 $ 9.11
+4.34%
$ -- $ 4,466
Jan 30, 2021 $ 9.13
-0.60%
$ -- $ 1,060
Jan 29, 2021 $ 9.19
+4.24%
$ -- $ 10,029
Jan 28, 2021 $ 8.8
+5.72%
$ -- $ 3,716
Jan 27, 2021 $ 8.32
-7.67%
$ -- $ 3,478