Global AI chain Historical Data

GAIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 9
+2.03%
$ -- $ 3,510
Jan 24, 2021 $ 9.24
+12.85%
$ -- $ 2,795
Jan 23, 2021 $ 8.18
-0.30%
$ -- $ 1,277
Jan 22, 2021 $ 8.21
+10.13%
$ -- $ 4,198
Jan 21, 2021 $ 7.49
-18.46%
$ -- $ 4,001
Jan 20, 2021 $ 9.2
+0.45%
$ -- $ 3,224
Jan 19, 2021 $ 9.18
+9.75%
$ -- $ 3,609
Jan 18, 2021 $ 8.37
+2.25%
$ -- $ 2,922
Jan 17, 2021 $ 8.18
-0.05%
$ -- $ 2,496
Jan 16, 2021 $ 8.2
+5.47%
$ -- $ 2,765
Jan 15, 2021 $ 7.76
-4.37%
$ -- $ 3,746
Jan 14, 2021 $ 8.1
+7.79%
$ -- $ 3,364
Jan 13, 2021 $ 7.51
+8.21%
$ -- $ 2,934
Jan 12, 2021 $ 6.93
-4.34%
$ -- $ 1,947
Jan 11, 2021 $ 7.25
-13.59%
$ -- $ 8,332
Jan 10, 2021 $ 8.4
-1.27%
$ -- $ 4,609
Jan 9, 2021 $ 8.52
+5.07%
$ -- $ 1,785
Jan 8, 2021 $ 8.11
-0.37%
$ -- $ 4,067
Jan 7, 2021 $ 8.14
+1.35%
$ -- $ 4,017
Jan 6, 2021 $ 8.02
+9.63%
$ -- $ 4,661
Jan 5, 2021 $ 7.32
+5.98%
$ -- $ 3,317
Jan 4, 2021 $ 6.83
-6.58%
$ -- $ 6,356
Jan 3, 2021 $ 7.31
+1.38%
$ -- $ 6,517
Jan 2, 2021 $ 7.21
+6.17%
$ -- $ 7,995
Jan 1, 2021 $ 6.79
-1.07%
$ -- $ 2,359
Dec 31, 2020 $ 6.87
-1.91%
$ -- $ 2,971
Dec 30, 2020 $ 7
+2.45%
$ -- $ 5,030
Dec 29, 2020 $ 6.79
+0.74%
$ -- $ 2,706
Dec 28, 2020 $ 6.81
-4.03%
$ -- $ 2,310
Dec 27, 2020 $ 6.87
+7.28%
$ -- $ 7,138
Dec 26, 2020 $ 6.38
+1.82%
$ -- $ 4,878
Dec 25, 2020 $ 6.08
-0.48%
$ -- $ 1,950
Dec 24, 2020 $ 6.13
+6.50%
$ -- $ 2,301
Dec 23, 2020 $ 5.85
-8.39%
$ -- $ 17,318
Dec 22, 2020 $ 6.37
+4.56%
$ -- $ 13,626
Dec 21, 2020 $ 6.12
+0.15%
$ -- $ 4,932
Dec 17, 2020 $ 6.49
+0.50%
$ -- $ 8,551
Dec 16, 2020 $ 6.39
-1.42%
$ -- $ 6,204
Dec 15, 2020 $ 6.48
+0.06%
$ -- $ 4,249
Dec 14, 2020 $ 6.48
+0.45%
$ -- $ 2,881
Dec 13, 2020 $ 6.56
+0.05%
$ -- $ 5,083
Dec 12, 2020 $ 6.28
+2.55%
$ -- $ 3,015
Dec 11, 2020 $ 6.04
-0.76%
$ -- $ 4,370
Dec 10, 2020 $ 6.19
-1.55%
$ -- $ 2,414
Dec 9, 2020 $ 6.34
+4.03%
$ -- $ 4,906
Dec 8, 2020 $ 6.13
-6.15%
$ -- $ 4,998
Dec 7, 2020 $ 6.54
-1.15%
$ -- $ 4,256
Dec 6, 2020 $ 6.64
-0.46%
$ -- $ 2,739
Dec 5, 2020 $ 6.59
+4.02%
$ -- $ 2,080
Dec 4, 2020 $ 6.31
-7.51%
$ -- $ 3,615