Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.0₅166
-0.59%
$166,021 $52,158
Mar 11, 4 AM $0.0₅167
+0.65%
$167,037 $52,465
Mar 11, 3 AM $0.0₅166
-0.02%
$165,964 $53,284
Mar 11, 2 AM $0.0₅166
-0.58%
$165,996 $53,775
Mar 11, 1 AM $0.0₅167
+0.62%
$167,039 $55,301
Mar 11, 12 AM $0.0₅166
+0.00%
$166,015 $55,891
Mar 10, 11 PM $0.0₅166
+0.03%
$166,020 $55,717
Mar 10, 10 PM $0.0₅166
+0.00%
$166,012 $56,789
Mar 10, 9 PM $0.0₅166
-0.60%
$166,019 $57,501
Mar 10, 8 PM $0.0₅167
+0.62%
$167,024 $57,400
Mar 10, 7 PM $0.0₅166
+0.01%
$166,012 $57,628
Mar 10, 6 PM $0.0₅167
-0.62%
$166,936 $58,445
Mar 10, 5 PM $0.0₅158
+0.01%
$157,945 $57,184
Mar 10, 4 PM $0.0₅158
-0.01%
$157,939 $57,184
Mar 10, 3 PM $0.0₅158
-0.02%
$157,947 $56,120
Mar 10, 2 PM $0.0₅158
-0.01%
$157,983 $55,132
Mar 10, 1 PM $0.0₅158
-0.01%
$157,976 $53,656
Mar 10, 12 PM $0.0₅158
-0.01%
$158,019 $55,768
Mar 10, 11 AM $0.0₅158
+0.02%
$158,032 $55,218
Mar 10, 10 AM $0.0₅158
+0.03%
$158,026 $55,151
Mar 10, 9 AM $0.0₅158
-0.01%
$157,996 $54,945
Mar 10, 8 AM $0.0₅158
+0.01%
$158,010 $54,577
Mar 10, 7 AM $0.0₅158
-0.01%
$157,989 $55,296
Mar 10, 6 AM $0.0₅158
+0.04%
$158,025 $53,805
Mar 10, 5 AM $0.0₅158
+0.03%
$158,023 $54,028
Mar 10, 4 AM $0.0₅158
-0.01%
$157,981 $54,622
Mar 10, 3 AM $0.0₅158
-0.02%
$157,951 $54,481
Mar 10, 2 AM $0.0₅158
+0.01%
$158,030 $56,568
Mar 10, 1 AM $0.0₅158
+0.01%
$158,009 $54,248
Mar 10, 12 AM $0.0₅158
-0.01%
$158,006 $55,311
Mar 9, 11 PM $0.0₅158
-0.02%
$158,003 $54,743
Mar 9, 10 PM $0.0₅158
+0.04%
$158,039 $54,080
Mar 9, 9 PM $0.0₅158
+0.01%
$157,974 $57,314
Mar 9, 8 PM $0.0₅158
+0.00%
$157,999 $56,619
Mar 9, 7 PM $0.0₅158
+0.01%
$158,013 $57,320
Mar 9, 6 PM $0.0₅158
+0.03%
$158,013 $55,253
Mar 9, 5 PM $0.0₅158
-0.01%
$157,960 $54,998
Mar 9, 4 PM $0.0₅158
+0.01%
$158,005 $53,588
Mar 9, 3 PM $0.0₅158
+0.01%
$158,010 $52,066
Mar 9, 2 PM $0.0₅158
+0.01%
$157,991 $50,527
Mar 9, 1 PM $0.0₅158
+0.01%
$158,015 $47,119
Mar 9, 12 PM $0.0₅158
+0.00%
$158,029 $44,972
Mar 9, 11 AM $0.0₅158
+0.00%
$158,034 $45,931
Mar 9, 10 AM $0.0₅158
+0.02%
$158,085 $46,211
Mar 9, 9 AM $0.0₅158
+0.00%
$158,050 $46,083
Mar 9, 8 AM $0.0₅158
+0.01%
$158,052 $44,292
Mar 9, 7 AM $0.0₅158
+0.00%
$158,033 $42,887
Mar 9, 6 AM $0.0₅158
+0.00%
$158,022 $42,073
Mar 9, 5 AM $0.0₅158
+0.03%
$158,044 $41,188
Mar 9, 4 AM $0.0₅158
-0.04%
$157,991 $38,882