KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅142
+0.00%
$ 142,243 $ 26,586
Yesterday $ 0.0₅142
-1.37%
$ 142,241 $ 16,382
Jun 27, 2026 $ 0.0₅143
-4.67%
$ 143,243 $ 16,959
Jun 26, 2026 $ 0.0₅15
+0.02%
$ 150,256 $ 49,596
Jun 25, 2026 $ 0.0₅15
-0.01%
$ 150,239 $ 51,287
Jun 24, 2026 $ 0.0₅15
+0.05%
$ 150,275 $ 49,893
Jun 23, 2026 $ 0.0₅15
+0.04%
$ 150,247 $ 33,662
Jun 22, 2026 $ 0.0₅15
+0.01%
$ 150,185 $ 44,772
Jun 21, 2026 $ 0.0₅15
+0.00%
$ 150,211 $ 28,996
Jun 20, 2026 $ 0.0₅15
+0.03%
$ 150,229 $ 23,496
Jun 19, 2026 $ 0.0₅15
-0.02%
$ 150,162 $ 24,836
Jun 18, 2026 $ 0.0₅15
-4.42%
$ 150,208 $ 39,996
Jun 17, 2026 $ 0.0₅157
+0.00%
$ 157,149 $ 37,332
Jun 16, 2026 $ 0.0₅157
+0.05%
$ 157,203 $ 34,377
Jun 15, 2026 $ 0.0₅157
-0.01%
$ 157,129 $ 48,137
Jun 14, 2026 $ 0.0₅157
+0.02%
$ 157,106 $ 27,680
Jun 13, 2026 $ 0.0₅157
+0.65%
$ 157,103 $ 19,448
Jun 12, 2026 $ 0.0₅156
-0.69%
$ 156,089 $ 31,163
Jun 11, 2026 $ 0.0₅157
+0.03%
$ 157,210 $ 36,238
Jun 10, 2026 $ 0.0₅157
+0.00%
$ 157,142 $ 33,465
Jun 9, 2026 $ 0.0₅157
+0.05%
$ 157,140 $ 69,038
Jun 8, 2026 $ 0.0₅157
+0.02%
$ 157,095 $ 45,146
Jun 7, 2026 $ 0.0₅157
-0.01%
$ 157,122 $ 46,006
Jun 6, 2026 $ 0.0₅157
-0.02%
$ 157,064 $ 41,635
Jun 5, 2026 $ 0.0₅157
+0.59%
$ 157,078 $ 111,527
Jun 4, 2026 $ 0.0₅156
-11.39%
$ 156,157 $ 79,865
Jun 3, 2026 $ 0.0₅176
-0.01%
$ 176,230 $ 63,839
Jun 2, 2026 $ 0.0₅176
-0.02%
$ 176,253 $ 72,101
Jun 1, 2026 $ 0.0₅176
+0.02%
$ 176,283 $ 48,893
May 31, 2026 $ 0.0₅176
+0.01%
$ 176,280 $ 18,579
May 30, 2026 $ 0.0₅176
+0.01%
$ 176,269 $ 20,061
May 29, 2026 $ 0.0₅176
+0.03%
$ 176,282 $ 39,646
May 28, 2026 $ 0.0₅176
-0.02%
$ 176,266 $ 48,782
May 27, 2026 $ 0.0₅176
-0.01%
$ 176,264 $ 38,985
May 26, 2026 $ 0.0₅176
+0.04%
$ 176,273 $ 42,477
May 25, 2026 $ 0.0₅176
+0.00%
$ 176,207 $ 22,363
May 24, 2026 $ 0.0₅176
-0.04%
$ 176,216 $ 22,295
May 23, 2026 $ 0.0₅176
+0.03%
$ 176,213 $ 37,495
May 22, 2026 $ 0.0₅176
+0.03%
$ 176,272 $ 35,036
May 21, 2026 $ 0.0₅176
-0.02%
$ 176,140 $ 36,070
May 20, 2026 $ 0.0₅176
+0.00%
$ 176,168 $ 32,211
May 19, 2026 $ 0.0₅176
+0.02%
$ 176,190 $ 34,395
May 18, 2026 $ 0.0₅176
-0.01%
$ 176,125 $ 54,283
May 17, 2026 $ 0.0₅176
-0.01%
$ 176,122 $ 22,639
May 16, 2026 $ 0.0₅176
-0.02%
$ 176,077 $ 27,991
May 15, 2026 $ 0.0₅176
+6.69%
$ 176,135 $ 44,918
May 14, 2026 $ 0.0₅165
-0.03%
$ 165,043 $ 48,596
May 13, 2026 $ 0.0₅165
+0.01%
$ 165,083 $ 38,531
May 12, 2026 $ 0.0₅165
-0.01%
$ 165,087 $ 44,747
May 11, 2026 $ 0.0₅165
+0.02%
$ 165,059 $ 37,367
Download