KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅183
+0.00%
$183,159 $58,538
Yesterday $0.0₅183
-2.09%
$183,189 $59,353
Sep 14, 2026 $0.0₅187
-0.02%
$187,035 $44,881
Sep 13, 2026 $0.0₅187
+0.05%
$187,133 $21,637
Sep 12, 2026 $0.0₅187
+0.02%
$187,098 $18,796
Sep 11, 2026 $0.0₅187
-3.14%
$187,036 $62,075
Sep 10, 2026 $0.0₅193
-0.02%
$193,044 $41,911
Sep 9, 2026 $0.0₅193
+0.00%
$193,057 $38,596
Sep 8, 2026 $0.0₅193
+1.54%
$193,032 $43,343
Sep 7, 2026 $0.0₅19
-1.55%
$190,052 $30,584
Sep 6, 2026 $0.0₅194
+4.89%
$194,025 $24,799
Sep 5, 2026 $0.0₅185
-0.03%
$184,954 $20,175
Sep 4, 2026 $0.0₅185
+4.53%
$185,015 $48,788
Sep 3, 2026 $0.0₅177
-0.04%
$177,044 $53,061
Sep 2, 2026 $0.0₅177
-0.03%
$177,089 $33,397
Sep 1, 2026 $0.0₅177
+0.04%
$177,115 $36,815
Aug 31, 2026 $0.0₅177
+0.00%
$177,030 $38,988
Aug 30, 2026 $0.0₅177
-0.01%
$177,005 $26,040
Aug 29, 2026 $0.0₅177
-0.59%
$177,004 $16,304
Aug 28, 2026 $0.0₅177
-3.28%
$177,026 $51,453
Aug 27, 2026 $0.0₅183
+1.68%
$183,020 $45,027
Aug 26, 2026 $0.0₅18
+0.58%
$180,033 $36,532
Aug 25, 2026 $0.0₅179
-0.02%
$178,998 $57,552
Aug 24, 2026 $0.0₅179
-0.01%
$179,015 $67,703
Aug 23, 2026 $0.0₅179
+5.94%
$179,059 $39,762
Aug 22, 2026 $0.0₅169
+0.02%
$169,046 $49,999
Aug 21, 2026 $0.0₅169
+0.58%
$169,015 $102,548
Aug 20, 2026 $0.0₅168
+8.36%
$168,039 $76,808
Aug 19, 2026 $0.0₅155
-0.01%
$155,083 $68,055
Aug 18, 2026 $0.0₅155
-0.03%
$155,145 $20,616
Aug 17, 2026 $0.0₅155
-0.01%
$155,186 $23,876
Aug 16, 2026 $0.0₅155
-0.67%
$155,141 $7,805
Aug 15, 2026 $0.0₅156
+0.01%
$156,181 $8,194
Aug 14, 2026 $0.0₅156
-0.02%
$156,151 $21,143
Aug 13, 2026 $0.0₅156
+3.30%
$156,129 $20,115
Aug 12, 2026 $0.0₅151
-0.01%
$151,156 $22,907
Aug 11, 2026 $0.0₅151
+0.03%
$151,183 $21,734
Aug 10, 2026 $0.0₅151
+0.02%
$151,163 $24,195
Aug 9, 2026 $0.0₅151
-0.01%
$151,162 $11,495
Aug 8, 2026 $0.0₅151
+0.02%
$151,139 $8,561
Aug 7, 2026 $0.0₅151
-0.02%
$151,123 $21,801
Aug 6, 2026 $0.0₅151
-0.03%
$151,153 $18,408
Aug 5, 2026 $0.0₅151
+0.05%
$151,188 $26,684
Aug 4, 2026 $0.0₅151
+0.01%
$151,148 $23,637
Aug 3, 2026 $0.0₅151
+0.00%
$151,155 $25,142
Aug 2, 2026 $0.0₅151
+0.02%
$151,190 $13,917
Aug 1, 2026 $0.0₅151
+0.03%
$151,187 $12,510
Jul 31, 2026 $0.0₅151
-0.66%
$151,141 $32,494
Jul 30, 2026 $0.0₅152
+3.31%
$152,092 $26,689
Jul 29, 2026 $0.0₅147
-0.01%
$147,198 $31,907
Download