KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅165
+0.00%
$ 165,040 $ 16,733
Yesterday $ 0.0₅165
+0.03%
$ 165,108 $ 18,166
May 8, 2026 $ 0.0₅165
+0.02%
$ 165,055 $ 37,538
May 7, 2026 $ 0.0₅165
+1.25%
$ 165,094 $ 39,476
May 6, 2026 $ 0.0₅163
+0.02%
$ 163,074 $ 44,736
May 5, 2026 $ 0.0₅163
-0.01%
$ 163,066 $ 38,092
May 4, 2026 $ 0.0₅163
+2.54%
$ 163,087 $ 54,877
May 3, 2026 $ 0.0₅16
-0.57%
$ 160,081 $ 15,213
May 2, 2026 $ 0.0₅161
-0.01%
$ 161,010 $ 11,137
May 1, 2026 $ 0.0₅161
+3.84%
$ 161,060 $ 36,262
Apr 30, 2026 $ 0.0₅155
-0.02%
$ 155,067 $ 24,300
Apr 29, 2026 $ 0.0₅155
+0.00%
$ 155,083 $ 35,743
Apr 28, 2026 $ 0.0₅155
-0.01%
$ 155,020 $ 24,770
Apr 27, 2026 $ 0.0₅155
+0.04%
$ 154,998 $ 32,595
Apr 26, 2026 $ 0.0₅155
-0.03%
$ 154,944 $ 15,807
Apr 25, 2026 $ 0.0₅155
+0.03%
$ 155,012 $ 10,545
Apr 24, 2026 $ 0.0₅155
+0.00%
$ 155,005 $ 26,024
Apr 23, 2026 $ 0.0₅155
-0.01%
$ 154,950 $ 38,039
Apr 22, 2026 $ 0.0₅155
+0.02%
$ 155,033 $ 41,477
Apr 21, 2026 $ 0.0₅155
+0.01%
$ 154,983 $ 29,507
Apr 20, 2026 $ 0.0₅155
+0.04%
$ 155,019 $ 33,506
Apr 19, 2026 $ 0.0₅155
+0.02%
$ 155,011 $ 24,619
Apr 18, 2026 $ 0.0₅155
+0.04%
$ 155,004 $ 19,927
Apr 17, 2026 $ 0.0₅155
-0.03%
$ 154,954 $ 57,035
Apr 16, 2026 $ 0.0₅155
+0.01%
$ 154,982 $ 35,157
Apr 15, 2026 $ 0.0₅155
+0.01%
$ 154,969 $ 30,372
Apr 14, 2026 $ 0.0₅155
+0.00%
$ 154,991 $ 49,785
Apr 13, 2026 $ 0.0₅155
-0.07%
$ 154,948 $ 43,667
Apr 12, 2026 $ 0.0₅155
+0.00%
$ 155,016 $ 24,497
Apr 11, 2026 $ 0.0₅155
+0.00%
$ 154,953 $ 17,645
Apr 10, 2026 $ 0.0₅155
-0.01%
$ 155,004 $ 29,663
Apr 9, 2026 $ 0.0₅155
-4.33%
$ 155,029 $ 30,950
Apr 8, 2026 $ 0.0₅162
-0.03%
$ 162,015 $ 38,398
Apr 7, 2026 $ 0.0₅162
+0.02%
$ 162,085 $ 41,935
Apr 6, 2026 $ 0.0₅162
-0.06%
$ 162,003 $ 36,292
Apr 5, 2026 $ 0.0₅162
+0.03%
$ 162,114 $ 17,391
Apr 4, 2026 $ 0.0₅162
+0.03%
$ 162,054 $ 10,316
Apr 3, 2026 $ 0.0₅162
+0.04%
$ 162,096 $ 16,981
Apr 2, 2026 $ 0.0₅162
-0.02%
$ 162,010 $ 33,863
Apr 1, 2026 $ 0.0₅162
-0.05%
$ 162,055 $ 34,329
Mar 31, 2026 $ 0.0₅162
+0.00%
$ 162,182 $ 38,939
Mar 30, 2026 $ 0.0₅162
-0.03%
$ 162,125 $ 31,381
Mar 29, 2026 $ 0.0₅162
+0.00%
$ 162,141 $ 15,608
Mar 28, 2026 $ 0.0₅162
+0.00%
$ 162,145 $ 17,000
Mar 27, 2026 $ 0.0₅162
+0.01%
$ 162,091 $ 45,280
Mar 26, 2026 $ 0.0₅162
-0.01%
$ 162,092 $ 37,379
Mar 25, 2026 $ 0.0₅162
+0.02%
$ 162,096 $ 32,543
Mar 24, 2026 $ 0.0₅162
-0.01%
$ 162,074 $ 37,768
Mar 23, 2026 $ 0.0₅162
+0.01%
$ 162,091 $ 55,437
Mar 22, 2026 $ 0.0₅162
-6.93%
$ 162,048 $ 29,304
Download