Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅18
+0.00%
$180,292 $33,391
Yesterday $0.0₅18
+0.04%
$180,360 $34,973
Nov 1, 2026 $0.0₅18
+0.00%
$180,253 $16,073
Oct 31, 2026 $0.0₅18
-0.02%
$180,249 $14,024
Oct 30, 2026 $0.0₅18
-5.38%
$180,224 $64,275
Oct 29, 2026 $0.0₅19
+0.13%
$190,473 $57,679
Oct 28, 2026 $0.0₅19
-0.02%
$190,196 $32,004
Oct 27, 2026 $0.0₅19
-0.06%
$190,247 $29,324
Oct 26, 2026 $0.0₅19
+0.03%
$190,358 $33,965
Oct 25, 2026 $0.0₅19
+0.52%
$190,300 $15,522
Oct 24, 2026 $0.0₅189
+0.04%
$189,314 $27,191
Oct 23, 2026 $0.0₅189
-0.52%
$189,240 $30,690
Oct 22, 2026 $0.0₅19
-0.48%
$190,222 $45,682
Oct 21, 2026 $0.0₅191
+0.47%
$191,131 $45,890
Oct 20, 2026 $0.0₅19
+1.58%
$190,236 $39,165
Oct 19, 2026 $0.0₅188
+2.13%
$188,226 $35,283
Oct 18, 2026 $0.0₅184
+0.54%
$184,219 $26,154
Oct 17, 2026 $0.0₅183
-2.19%
$183,214 $18,764
Oct 16, 2026 $0.0₅187
+0.03%
$187,302 $42,713
Oct 15, 2026 $0.0₅186
-0.56%
$186,205 $62,686
Oct 14, 2026 $0.0₅187
-2.08%
$187,248 $48,318
Oct 13, 2026 $0.0₅191
-0.04%
$191,232 $44,812
Oct 12, 2026 $0.0₅191
+0.01%
$191,238 $43,809
Oct 11, 2026 $0.0₅191
+0.05%
$191,263 $21,483
Oct 10, 2026 $0.0₅191
-0.01%
$191,156 $18,612
Oct 9, 2026 $0.0₅191
-4.98%
$191,223 $32,901
Oct 8, 2026 $0.0₅201
+0.06%
$201,213 $64,236
Oct 7, 2026 $0.0₅201
+0.01%
$201,135 $59,056
Oct 6, 2026 $0.0₅201
-0.50%
$201,060 $36,178
Oct 5, 2026 $0.0₅202
-0.50%
$202,050 $45,949
Oct 4, 2026 $0.0₅203
-0.03%
$203,054 $19,244
Oct 3, 2026 $0.0₅203
+1.99%
$203,063 $17,504
Oct 2, 2026 $0.0₅199
-0.02%
$199,065 $71,824
Oct 1, 2026 $0.0₅199
+0.48%
$199,100 $47,513
Sep 30, 2026 $0.0₅198
+0.03%
$198,181 $49,064
Sep 29, 2026 $0.0₅198
-0.01%
$198,124 $41,533
Sep 28, 2026 $0.0₅198
-0.97%
$198,132 $54,374
Sep 27, 2026 $0.0₅2
+0.53%
$200,075 $24,291
Sep 26, 2026 $0.0₅199
-1.00%
$199,027 $18,513
Sep 25, 2026 $0.0₅201
+2.00%
$201,041 $45,686
Sep 24, 2026 $0.0₅197
-2.47%
$197,116 $49,514
Sep 23, 2026 $0.0₅202
+0.05%
$202,111 $58,938
Sep 22, 2026 $0.0₅202
-1.43%
$202,011 $52,930
Sep 21, 2026 $0.0₅205
+4.02%
$205,000 $87,854
Sep 20, 2026 $0.0₅197
-0.03%
$197,069 $31,081
Sep 19, 2026 $0.0₅197
+0.51%
$197,123 $29,002
Sep 18, 2026 $0.0₅196
+4.76%
$196,124 $66,486
Sep 17, 2026 $0.0₅187
+0.56%
$187,207 $33,251
Sep 16, 2026 $0.0₅186
+1.64%
$186,172 $44,141
Sep 15, 2026 $0.0₅183
-2.09%
$183,189 $59,353
Download