Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 AM $0.0₅163
+0.02%
$163,067 $43,241
Mar 7, 1 AM $0.0₅163
+0.00%
$163,028 $44,259
Mar 7, 12 AM $0.0₅163
+0.00%
$163,010 $45,452
Mar 6, 11 PM $0.0₅163
+0.04%
$163,060 $45,505
Mar 6, 10 PM $0.0₅163
+0.03%
$163,038 $46,458
Mar 6, 9 PM $0.0₅163
+0.00%
$162,996 $47,206
Mar 6, 8 PM $0.0₅163
-0.03%
$162,995 $47,797
Mar 6, 7 PM $0.0₅163
+0.01%
$163,016 $47,017
Mar 6, 6 PM $0.0₅163
-0.02%
$163,000 $48,352
Mar 6, 5 PM $0.0₅163
+0.01%
$163,023 $47,951
Mar 6, 4 PM $0.0₅163
-0.04%
$162,975 $48,542
Mar 6, 3 PM $0.0₅163
-0.01%
$163,028 $48,761
Mar 6, 2 PM $0.0₅163
+0.01%
$163,051 $51,328
Mar 6, 1 PM $0.0₅163
+0.03%
$163,025 $47,761
Mar 6, 12 PM $0.0₅163
+0.00%
$162,983 $45,541
Mar 6, 11 AM $0.0₅163
-0.02%
$162,995 $44,857
Mar 6, 10 AM $0.0₅163
+0.04%
$163,066 $46,491
Mar 6, 9 AM $0.0₅163
+0.00%
$163,023 $47,868
Mar 6, 8 AM $0.0₅163
-0.01%
$163,035 $48,679
Mar 6, 7 AM $0.0₅163
+0.03%
$163,060 $50,574
Mar 6, 6 AM $0.0₅163
+0.00%
$163,046 $51,354
Mar 6, 5 AM $0.0₅163
+0.01%
$163,050 $52,378
Mar 6, 4 AM $0.0₅163
+0.04%
$163,060 $52,164
Mar 6, 3 AM $0.0₅163
+0.00%
$162,996 $51,965
Mar 6, 2 AM $0.0₅163
-0.01%
$163,032 $52,406
Mar 6, 1 AM $0.0₅163
-0.01%
$163,019 $52,447
Mar 6, 12 AM $0.0₅163
+0.02%
$163,038 $52,251
Mar 5, 11 PM $0.0₅163
+0.02%
$163,027 $53,580
Mar 5, 10 PM $0.0₅163
+0.00%
$162,992 $53,065
Mar 5, 9 PM $0.0₅163
-0.01%
$163,048 $54,120
Mar 5, 8 PM $0.0₅163
+0.04%
$163,063 $53,941
Mar 5, 7 PM $0.0₅163
+0.03%
$163,044 $54,870
Mar 5, 6 PM $0.0₅163
+0.01%
$163,011 $58,195
Mar 5, 5 PM $0.0₅163
+0.00%
$162,976 $60,144
Mar 5, 4 PM $0.0₅163
-0.05%
$162,960 $84,329
Mar 5, 3 PM $0.0₅163
-0.01%
$163,023 $87,532
Mar 5, 2 PM $0.0₅163
-0.01%
$162,976 $91,165
Mar 5, 1 PM $0.0₅163
-0.01%
$162,997 $98,889
Mar 5, 12 PM $0.0₅163
+0.01%
$163,042 $97,632
Mar 5, 11 AM $0.0₅163
+0.02%
$162,994 $100,116
Mar 5, 10 AM $0.0₅163
-0.03%
$162,962 $99,646
Mar 5, 9 AM $0.0₅163
-0.01%
$163,016 $100,061
Mar 5, 8 AM $0.0₅163
+0.01%
$163,003 $108,565
Mar 5, 7 AM $0.0₅163
-0.03%
$162,992 $114,054
Mar 5, 6 AM $0.0₅163
+0.05%
$163,047 $114,937
Mar 5, 5 AM $0.0₅163
+0.00%
$162,982 $115,696
Mar 5, 4 AM $0.0₅163
+0.04%
$163,035 $114,127
Mar 5, 3 AM $0.0₅163
+0.02%
$162,984 $113,405
Mar 5, 2 AM $0.0₅163
-0.02%
$162,981 $115,456
Mar 5, 1 AM $0.0₅163
+0.03%
$163,023 $114,925