Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $0.0₅163
+0.03%
$163,023 $114,925
Mar 5, 12 AM $0.0₅163
+0.02%
$163,003 $116,140
Mar 4, 11 PM $0.0₅163
-0.01%
$162,987 $113,300
Mar 4, 10 PM $0.0₅163
+0.01%
$163,003 $113,552
Mar 4, 9 PM $0.0₅163
+0.01%
$162,998 $112,742
Mar 4, 8 PM $0.0₅163
+0.03%
$162,968 $111,163
Mar 4, 7 PM $0.0₅163
-0.03%
$162,938 $110,113
Mar 4, 6 PM $0.0₅163
-0.01%
$162,982 $106,637
Mar 4, 5 PM $0.0₅163
-0.03%
$162,931 $105,451
Mar 4, 4 PM $0.0₅163
+0.01%
$-- $102,586
Mar 4, 1 PM $0.0₅163
+0.02%
$163,025 $88,115
Mar 4, 12 PM $0.0₅163
-0.01%
$163,001 $86,566
Mar 4, 11 AM $0.0₅163
+0.00%
$163,017 $86,427
Mar 4, 9 AM $0.0₅163
+0.01%
$163,004 $79,801
Mar 4, 8 AM $0.0₅163
-0.02%
$163,027 $75,758
Mar 4, 7 AM $0.0₅163
-0.03%
$163,023 $69,862
Mar 4, 6 AM $0.0₅163
+0.05%
$163,057 $69,310
Mar 4, 5 AM $0.0₅163
-0.04%
$162,968 $68,145
Mar 4, 4 AM $0.0₅163
-0.01%
$162,997 $69,626
Mar 4, 3 AM $0.0₅163
+0.01%
$163,019 $67,955
Mar 4, 2 AM $0.0₅163
+0.00%
$162,996 $66,664
Mar 4, 1 AM $0.0₅163
-0.01%
$162,995 $68,655
Mar 4, 12 AM $0.0₅163
+0.02%
$163,012 $67,656
Mar 3, 11 PM $0.0₅163
-0.02%
$162,985 $67,868
Mar 3, 10 PM $0.0₅163
-0.02%
$162,994 $69,854
Mar 3, 9 PM $0.0₅163
+0.04%
$163,022 $71,034
Mar 3, 8 PM $0.0₅163
+0.00%
$163,054 $70,843
Mar 3, 7 PM $0.0₅163
-0.02%
$162,966 $72,997
Mar 3, 6 PM $0.0₅163
+0.00%
$162,991 $73,652
Mar 3, 5 PM $0.0₅163
+0.02%
$162,991 $72,536
Mar 3, 4 PM $0.0₅163
+0.01%
$162,987 $73,858
Mar 3, 3 PM $0.0₅163
-0.05%
$162,965 $77,356
Mar 3, 2 PM $0.0₅163
+0.03%
$163,052 $84,574
Mar 3, 1 PM $0.0₅163
+0.00%
$163,008 $87,284
Mar 3, 12 PM $0.0₅163
+0.01%
$163,063 $90,080
Mar 3, 11 AM $0.0₅163
+0.04%
$163,043 $87,392
Mar 3, 10 AM $0.0₅163
+0.03%
$163,094 $87,586
Mar 3, 9 AM $0.0₅163
+0.02%
$163,041 $86,728
Mar 3, 8 AM $0.0₅163
+0.03%
$163,057 $84,233
Mar 3, 7 AM $0.0₅163
+0.01%
$163,041 $83,512
Mar 3, 6 AM $0.0₅163
+0.00%
$163,022 $83,433
Mar 3, 5 AM $0.0₅163
-0.02%
$163,022 $82,789
Mar 3, 4 AM $0.0₅163
+0.00%
$163,023 $82,532
Mar 3, 3 AM $0.0₅163
-0.02%
$162,994 $82,087
Mar 3, 2 AM $0.0₅163
+0.02%
$163,076 $82,524
Mar 3, 1 AM $0.0₅163
+0.06%
$163,076 $81,047
Mar 3, 12 AM $0.0₅163
+0.01%
$162,985 $81,760
Mar 2, 11 PM $0.0₅163
+0.03%
$163,050 $81,805
Mar 2, 10 PM $0.0₅163
+0.00%
$162,980 $80,857
Mar 2, 9 PM $0.0₅163
+0.04%
$163,018 $82,705