Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 PM $0.0₅163
+0.04%
$163,018 $82,705
Mar 2, 8 PM $0.0₅163
-0.01%
$162,985 $83,743
Mar 2, 7 PM $0.0₅163
+0.05%
$163,027 $83,172
Mar 2, 6 PM $0.0₅163
-0.02%
$162,992 $82,659
Mar 2, 5 PM $0.0₅163
-0.03%
$162,955 $81,095
Mar 2, 4 PM $0.0₅163
-0.01%
$163,002 $80,870
Mar 2, 3 PM $0.0₅163
-0.06%
$162,971 $74,652
Mar 2, 2 PM $0.0₅163
-0.02%
$163,061 $63,360
Mar 2, 1 PM $0.0₅163
+0.03%
$163,092 $58,732
Mar 2, 12 PM $0.0₅163
+0.00%
$162,994 $58,382
Mar 2, 11 AM $0.0₅163
-0.02%
$163,017 $56,972
Mar 2, 10 AM $0.0₅163
-0.02%
$162,994 $55,793
Mar 2, 9 AM $0.0₅163
+0.01%
$163,008 $56,242
Mar 2, 8 AM $0.0₅163
+0.05%
$163,062 $55,563
Mar 2, 7 AM $0.0₅163
-0.02%
$163,009 $55,932
Mar 2, 6 AM $0.0₅163
+0.02%
$163,043 $54,716
Mar 2, 5 AM $0.0₅163
-0.02%
$162,979 $56,278
Mar 2, 4 AM $0.0₅163
+0.01%
$163,006 $55,969
Mar 2, 3 AM $0.0₅163
+0.00%
$163,043 $56,136
Mar 2, 2 AM $0.0₅163
-0.01%
$163,003 $57,018
Mar 2, 1 AM $0.0₅163
+0.01%
$162,997 $61,457
Mar 2, 12 AM $0.0₅163
-0.01%
$162,979 $62,605
Mar 1, 11 PM $0.0₅163
-0.01%
$162,995 $61,823
Mar 1, 10 PM $0.0₅163
+0.03%
$163,014 $60,613
Mar 1, 9 PM $0.0₅163
-0.02%
$162,995 $60,433
Mar 1, 8 PM $0.0₅163
-0.02%
$163,031 $59,991
Mar 1, 7 PM $0.0₅163
+0.02%
$163,014 $60,020
Mar 1, 6 PM $0.0₅163
+0.02%
$163,029 $61,444
Mar 1, 5 PM $0.0₅163
+0.03%
$163,022 $61,401
Mar 1, 4 PM $0.0₅163
+0.00%
$162,997 $61,180
Mar 1, 3 PM $0.0₅163
+0.00%
$163,004 $58,564
Mar 1, 2 PM $0.0₅163
-0.03%
$162,963 $58,177
Mar 1, 1 PM $0.0₅163
+0.01%
$163,005 $59,400
Mar 1, 12 PM $0.0₅163
+0.02%
$163,016 $60,581
Mar 1, 11 AM $0.0₅163
+0.01%
$163,056 $59,567
Mar 1, 10 AM $0.0₅163
+0.02%
$163,043 $61,594
Mar 1, 9 AM $0.0₅163
-0.03%
$162,956 $63,674
Mar 1, 8 AM $0.0₅163
+0.00%
$163,005 $62,766
Mar 1, 7 AM $0.0₅163
-0.03%
$163,008 $63,557
Mar 1, 6 AM $0.0₅163
+0.01%
$163,059 $68,686
Mar 1, 5 AM $0.0₅163
+0.02%
$163,045 $72,436
Mar 1, 4 AM $0.0₅162
-0.63%
$161,996 $72,295
Mar 1, 3 AM $0.0₅163
+0.01%
$163,019 $70,262
Mar 1, 2 AM $0.0₅162
+1.25%
$162,011 $69,591
Mar 1, 1 AM $0.0₅16
+0.69%
$160,009 $62,891
Mar 1, 12 AM $0.0₅159
-0.05%
$158,937 $59,611
Download