Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCoin Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00326
+0.00%
$19,559 $4,089
Nov 27, 2018 $0.0032
+0.00%
$19,224 $3,926
Nov 26, 2018 $0.00306
+0.00%
$18,340 $3,820
Nov 23, 2018 $0.00335
+0.00%
$20,114 $4,525
Nov 22, 2018 $0.00332
+0.00%
$19,939 $4,500
Nov 21, 2018 $0.00361
+0.00%
$21,673 $4,634
Nov 1, 2018 $0.00511
+0.00%
$-- $6,315
Oct 31, 2018 $0.00467
+0.00%
$-- $6,314
Oct 30, 2018 $0.00462
+0.00%
$-- $6,403
Oct 29, 2018 $0.00472
+0.00%
$-- $6,467
Oct 24, 2018 $0.00538
+0.00%
$-- $6,473
Oct 23, 2018 $0.00539
+0.00%
$-- $6,493
Oct 21, 2018 $0.00466
+0.00%
$-- $6,478
Oct 20, 2018 $0.00466
+0.00%
$-- $6,477
Oct 19, 2018 $0.00473
+0.00%
$-- $6,544
Oct 18, 2018 $0.00483
+0.00%
$-- $6,555
Oct 17, 2018 $0.00538
+0.00%
$-- $6,603
Oct 16, 2018 $0.00532
+0.00%
$-- $6,565
Oct 15, 2018 $0.00501
+0.00%
$-- $6,304
Oct 14, 2018 $0.00501
+0.00%
$-- $6,260
Oct 12, 2018 $0.00533
+0.00%
$-- $6,296
Oct 11, 2018 $0.00539
+0.00%
$-- $6,566
Oct 9, 2018 $0.00561
+0.00%
$-- $6,626
Oct 8, 2018 $0.00558
+0.00%
$-- $6,572
Oct 5, 2018 $0.0076
+0.00%
$-- $6,577
Oct 4, 2018 $0.00642
+0.00%
$-- $6,475
Oct 3, 2018 $0.00874
+0.00%
$-- $6,570
Oct 2, 2018 $0.00636
+0.00%
$-- $6,604
Oct 1, 2018 $0.00542
+0.00%
$-- $6,610
Sep 30, 2018 $0.00549
+0.00%
$-- $6,567
Sep 29, 2018 $0.00551
+0.00%
$-- $6,672
Sep 28, 2018 $0.00587
+0.00%
$-- $6,519
Sep 27, 2018 $0.00534
+0.00%
$-- $6,475
Sep 26, 2018 $0.00552
+0.00%
$-- $6,448
Sep 25, 2018 $0.00576
+0.00%
$-- $6,649
Sep 24, 2018 $0.00573
+0.00%
$-- $6,714
Sep 23, 2018 $0.00558
+0.00%
$-- $6,714
Sep 22, 2018 $0.00586
+0.00%
$-- $6,655
Sep 21, 2018 $0.00592
+0.00%
$-- $6,427
Sep 20, 2018 $0.00597
+0.00%
$-- $6,357
Sep 18, 2018 $0.00605
+0.00%
$-- $6,429
Sep 17, 2018 $0.00603
+0.00%
$-- $6,501
Sep 16, 2018 $0.00604
+0.00%
$-- $6,526
Sep 15, 2018 $0.00624
+0.00%
$-- $6,516
Sep 12, 2018 $0.00607
+0.00%
$-- $6,327
Sep 11, 2018 $0.00608
+0.00%
$-- $6,325
Sep 7, 2018 $0.00592
+0.00%
$-- $6,475
Sep 6, 2018 $0.00627
+0.00%
$-- $7,157
Sep 3, 2018 $0.00692
+0.00%
$-- $7,234
Download