ProCoin Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00326
-36.22%
$ 19,559 $ 31,808
Oct 2018 $ 0.00467
-13.84%
$ -- $ 142,832
Sep 2018 $ 0.00549
-12.37%
$ -- $ 145,782
Aug 2018 $ 0.00579
-15.12%
$ -- $ 122,588
Jul 2018 $ 0.00687
+22.27%
$ -- $ 86,917
Jun 2018 $ 0.00547
-29.55%
$ -- $ 93,091
May 2018 $ 0.00775
-20.67%
$ -- $ 176,614
Apr 2018 $ 0.00974
+17.54%
$ -- $ 173,280
Mar 2018 $ 0.00926
-59.07%
$ -- $ 276,354
Feb 2018 $ 0.0218
+17.50%
$ -- $ 255,858
Jan 2018 $ 0.0186
+20.82%
$ -- $ 384,444
Dec 2017 $ 0.0177
+67.93%
$ -- $ 368,528
Nov 2017 $ 0.0114
+0.42%
$ -- $ 154,591
Oct 2017 $ 0.0079
-36.73%
$ -- $ 49,786
Sep 2017 $ 0.0121
+87.99%
$ -- $ 114,571
Aug 2017 $ 0.00791
+13.86%
$ -- $ 88,892
Jul 2017 $ 0.00732
+28.00%
$ -- $ 78,298
Jun 2017 $ 0.00571
+21.25%
$ -- $ 78,969
May 2017 $ 0.00449
+6.02%
$ -- $ 6,774
Download