ProCoin Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00326
-36.22%
$19,559 $31,808
Oct 2018 $0.00467
-13.84%
$-- $142,832
Sep 2018 $0.00549
-12.37%
$-- $145,782
Aug 2018 $0.00579
-15.12%
$-- $122,588
Jul 2018 $0.00687
+22.27%
$-- $86,917
Jun 2018 $0.00547
-29.55%
$-- $93,091
May 2018 $0.00775
-20.67%
$-- $176,614
Apr 2018 $0.00974
+17.54%
$-- $173,280
Mar 2018 $0.00926
-59.07%
$-- $276,354
Feb 2018 $0.0218
+17.50%
$-- $255,858
Jan 2018 $0.0186
+20.82%
$-- $384,444
Dec 2017 $0.0177
+67.93%
$-- $368,528
Nov 2017 $0.0114
+0.42%
$-- $154,591
Oct 2017 $0.0079
-36.73%
$-- $49,786
Sep 2017 $0.0121
+87.99%
$-- $114,571
Aug 2017 $0.00791
+13.86%
$-- $88,892
Jul 2017 $0.00732
+28.00%
$-- $78,298
Jun 2017 $0.00571
+21.25%
$-- $78,969
May 2017 $0.00449
+6.02%
$-- $6,774
Download