ProCoin Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00326
+6.65%
$-- $11,834
Nov 19 $0.00335
-7.19%
$-- $13,659
Oct 29 $0.00511
+8.40%
$-- $25,500
Oct 22 $0.00538
-0.12%
$-- $12,966
Oct 15 $0.00466
-7.05%
$-- $45,526
Oct 8 $0.00501
-10.25%
$-- $32,321
Oct 1 $0.0076
+40.09%
$-- $32,836
Sep 24 $0.00549
-4.25%
$-- $46,045
Sep 17 $0.00558
-7.42%
$-- $39,083
Sep 10 $0.00604
-0.67%
$-- $25,694
Sep 3 $0.00592
-14.42%
$-- $20,866
Aug 27 $0.00672
+9.20%
$-- $34,472
Aug 20 $0.00546
+1.39%
$-- $12,898
Aug 13 $0.00542
+0.41%
$-- $19,230
Aug 6 $0.00523
-19.93%
$-- $39,646
Jul 30 $0.00651
-4.62%
$-- $30,438
Jul 23 $0.00687
+9.43%
$-- $39,603
Jul 16 $0.00688
-0.10%
$-- $14,818
Jul 9 $0.00549
+0.30%
$-- $12,643
Jul 2 $0.00553
-1.47%
$-- $19,853
Jun 25 $0.00547
-17.66%
$-- $30,548
Jun 18 $0.00712
-10.48%
$-- $26,558
Jun 11 $0.00779
+0.22%
$-- $20,834
Jun 4 $0.00802
+3.34%
$-- $15,151
May 21 $0.00775
-3.06%
$-- $15,391
May 14 $0.0107
+30.37%
$-- $50,631
May 7 $0.0082
-8.86%
$-- $64,055
Apr 30 $0.0102
+4.94%
$-- $46,536
Apr 23 $0.00974
-11.06%
$-- $45,195
Apr 16 $0.0107
+12.49%
$-- $49,771
Apr 9 $0.00918
+18.52%
$-- $50,857
Apr 2 $0.00987
+24.70%
$-- $20,422
Mar 26 $0.00829
-38.20%
$-- $54,417
Mar 19 $0.0138
+7.79%
$-- $51,378
Mar 12 $0.0128
-9.31%
$-- $61,295
Mar 5 $0.0124
-55.63%
$-- $72,553
Feb 26 $0.0263
+41.95%
$-- $73,990
Feb 19 $0.0184
-17.98%
$-- $74,935
Feb 12 $0.0269
+56.38%
$-- $65,181
Feb 5 $0.0165
+22.20%
$-- $48,176
Jan 29 $0.0129
-33.96%
$-- $71,285
Jan 22 $0.0187
-4.53%
$-- $67,648
Jan 15 $0.0207
-1.20%
$-- $74,165
Jan 8 $0.0216
+9.93%
$-- $103,749
Jan 1 $0.0206
+33.22%
$-- $104,918
Dec 25 $0.0177
+10.49%
$-- $102,061
Dec 18 $0.0177
-34.58%
$-- $100,583
Dec 11 $0.0449
+186.10%
$-- $117,590
Dec 4 $0.0157
+27.29%
$-- $38,237
Download