ProCoin Historical Data

XPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.00839
+0.00%
$-- $8,315
May 16, 2018 $0.00899
+0.00%
$-- $8,677
May 15, 2018 $0.00889
+0.00%
$-- $8,625
May 14, 2018 $0.00824
+0.00%
$-- $8,580
May 13, 2018 $0.0082
+0.00%
$-- $8,453
May 12, 2018 $0.00878
+0.00%
$-- $8,742
May 11, 2018 $0.00895
+0.00%
$-- $9,292
May 10, 2018 $0.00864
+0.00%
$-- $9,216
May 9, 2018 $0.00981
+0.00%
$-- $9,296
May 8, 2018 $0.0156
+0.00%
$-- $9,385
May 7, 2018 $0.009
+0.00%
$-- $9,671
May 5, 2018 $0.0102
+0.00%
$-- $9,674
May 4, 2018 $0.01
+0.00%
$-- $9,376
May 3, 2018 $0.00953
+0.00%
$-- $9,139
May 2, 2018 $0.00947
+0.00%
$-- $9,030
May 1, 2018 $0.00977
+0.00%
$-- $9,317
Apr 28, 2018 $0.00974
+0.00%
$-- $9,233
Apr 27, 2018 $0.00935
+0.00%
$-- $8,901
Apr 25, 2018 $0.00887
+0.00%
$-- $9,283
Apr 24, 2018 $0.0102
+0.00%
$-- $8,889
Apr 23, 2018 $0.011
+0.00%
$-- $8,889
Apr 22, 2018 $0.0107
+0.00%
$-- $8,810
Apr 21, 2018 $0.00971
+0.00%
$-- $8,424
Apr 20, 2018 $0.00974
+0.00%
$-- $8,217
Apr 19, 2018 $0.00972
+0.00%
$-- $8,047
Apr 17, 2018 $0.00954
+0.00%
$-- $8,093
Apr 16, 2018 $0.0095
+0.00%
$-- $8,181
Apr 15, 2018 $0.00918
+0.00%
$-- $7,992
Apr 14, 2018 $0.00925
+0.00%
$-- $7,971
Apr 13, 2018 $0.00931
+0.00%
$-- $7,301
Apr 12, 2018 $0.0105
+0.00%
$-- $6,878
Apr 11, 2018 $0.00771
+0.00%
$-- $6,787
Apr 10, 2018 $0.00768
+0.00%
$-- $6,929
Apr 9, 2018 $0.00775
+0.00%
$-- $7,000
Apr 8, 2018 $0.00987
+0.00%
$-- $6,890
Apr 7, 2018 $0.00743
+0.00%
$-- $6,685
Apr 2, 2018 $0.00792
+0.00%
$-- $6,848
Apr 1, 2018 $0.00829
+0.00%
$-- $7,035
Mar 31, 2018 $0.00926
+0.00%
$-- $6,951
Mar 30, 2018 $0.0095
+0.00%
$-- $7,605
Mar 29, 2018 $0.00928
+0.00%
$-- $7,956
Mar 28, 2018 $0.0126
+0.00%
$-- $8,016
Mar 27, 2018 $0.0129
+0.00%
$-- $8,268
Mar 26, 2018 $0.0134
+0.00%
$-- $8,585
Mar 25, 2018 $0.0138
+0.00%
$-- $8,900
Mar 24, 2018 $0.0135
+0.00%
$-- $8,567
Mar 23, 2018 $0.0137
+0.00%
$-- $8,835
Mar 22, 2018 $0.0155
+0.00%
$-- $9,023
Mar 20, 2018 $0.0152
+0.00%
$-- $8,363
Mar 19, 2018 $0.0128
+0.00%
$-- $7,689