ProCoin Historical Data

XPRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.012
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0102
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0103
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0103
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0105
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0105
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0119
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.0118
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0112
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0103
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00825
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0082
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.00838
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00873
+0.00%
$ -- $ 6,984
Nov 4, 2017 $ 0.00963
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00965
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0108
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0114
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0079
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00921
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.00766
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00767
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.00737
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00735
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00851
+0.00%
$ -- $ 5,929
Oct 2, 2017 $ 0.0127
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0125
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0121
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0122
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0119
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0114
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0111
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0106
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0107
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00992
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0107
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0121
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0122
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0124
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00996
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0114
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00963
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.00775
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00802
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00656
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00645
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00653
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00871
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00871
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00555
+0.00%
$ -- $ 4,562