ProCoin Historical Data

XPRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.00665
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00798
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00859
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00795
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00643
+0.00%
$ -- $ 4,782
Aug 25, 2017 $ 0.00791
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00829
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00787
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00356
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00868
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00887
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00919
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00915
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00926
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00874
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0162
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0093
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00887
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00837
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00781
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00797
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00909
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00864
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00779
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00786
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00697
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00674
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00686
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00695
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00732
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0111
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00571
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00587
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00541
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00427
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00431
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00448
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00758
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0078
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0034
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0057
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0134
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0136
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00619
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00526
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00525
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00424
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00614
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00625
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00602
+0.00%
$ -- $ 2,324