ProCoin Historical Data

XPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.00607
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00651
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00654
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00513
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00497
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00499
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00518
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00509
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00609
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00572
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00571
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00553
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00557
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0062
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00575
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00437
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00445
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00585
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00588
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00544
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00474
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0045
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00437
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00457
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00489
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00476
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00481
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00529
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0046
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00514
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00566
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00486
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00546
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00525
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0056
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00527
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00492
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00496
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00486
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00471
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00449
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00408
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00424
+0.00%
$ -- $ 2,278
Download