ProCoin Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00326
+0.00%
$ 19,559 $ 4,089
Nov 27, 2018 $ 0.0032
+0.00%
$ 19,224 $ 3,926
Nov 26, 2018 $ 0.00306
+0.00%
$ 18,340 $ 3,820
Nov 23, 2018 $ 0.00335
+0.00%
$ 20,114 $ 4,525
Nov 22, 2018 $ 0.00332
+0.00%
$ 19,939 $ 4,500
Nov 21, 2018 $ 0.00361
+0.00%
$ 21,673 $ 4,634
Nov 1, 2018 $ 0.00511
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00467
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00462
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00472
+0.00%
$ -- $ 6,467
Oct 24, 2018 $ 0.00538
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00539
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.00466
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00466
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00473
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00483
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00538
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00532
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00501
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00501
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.00533
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00539
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.00561
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00558
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.0076
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00642
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00874
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00636
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00542
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00549
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00551
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00587
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00534
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00552
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00576
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00573
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00558
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00586
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00592
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00597
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00605
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00603
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00604
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00624
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.00607
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00608
+0.00%
$ -- $ 6,325
Sep 7, 2018 $ 0.00592
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00627
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.00692
+0.00%
$ -- $ 7,234
Download