ProCoin Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00326
+6.65%
$ -- $ 11,834
Nov 19 $ 0.00335
-7.19%
$ -- $ 13,659
Oct 29 $ 0.00511
+8.40%
$ -- $ 25,500
Oct 22 $ 0.00538
-0.12%
$ -- $ 12,966
Oct 15 $ 0.00466
-7.05%
$ -- $ 45,526
Oct 8 $ 0.00501
-10.25%
$ -- $ 32,321
Oct 1 $ 0.0076
+40.09%
$ -- $ 32,836
Sep 24 $ 0.00549
-4.25%
$ -- $ 46,045
Sep 17 $ 0.00558
-7.42%
$ -- $ 39,083
Sep 10 $ 0.00604
-0.67%
$ -- $ 25,694
Sep 3 $ 0.00592
-14.42%
$ -- $ 20,866
Aug 27 $ 0.00672
+9.20%
$ -- $ 34,472
Aug 20 $ 0.00546
+1.39%
$ -- $ 12,898
Aug 13 $ 0.00542
+0.41%
$ -- $ 19,230
Aug 6 $ 0.00523
-19.93%
$ -- $ 39,646
Jul 30 $ 0.00651
-4.62%
$ -- $ 30,438
Jul 23 $ 0.00687
+9.43%
$ -- $ 39,603
Jul 16 $ 0.00688
-0.10%
$ -- $ 14,818
Jul 9 $ 0.00549
+0.30%
$ -- $ 12,643
Jul 2 $ 0.00553
-1.47%
$ -- $ 19,853
Jun 25 $ 0.00547
-17.66%
$ -- $ 30,548
Jun 18 $ 0.00712
-10.48%
$ -- $ 26,558
Jun 11 $ 0.00779
+0.22%
$ -- $ 20,834
Jun 4 $ 0.00802
+3.34%
$ -- $ 15,151
May 21 $ 0.00775
-3.06%
$ -- $ 15,391
May 14 $ 0.0107
+30.37%
$ -- $ 50,631
May 7 $ 0.0082
-8.86%
$ -- $ 64,055
Apr 30 $ 0.0102
+4.94%
$ -- $ 46,536
Apr 23 $ 0.00974
-11.06%
$ -- $ 45,195
Apr 16 $ 0.0107
+12.49%
$ -- $ 49,771
Apr 9 $ 0.00918
+18.52%
$ -- $ 50,857
Apr 2 $ 0.00987
+24.70%
$ -- $ 20,422
Mar 26 $ 0.00829
-38.20%
$ -- $ 54,417
Mar 19 $ 0.0138
+7.79%
$ -- $ 51,378
Mar 12 $ 0.0128
-9.31%
$ -- $ 61,295
Mar 5 $ 0.0124
-55.63%
$ -- $ 72,553
Feb 26 $ 0.0263
+41.95%
$ -- $ 73,990
Feb 19 $ 0.0184
-17.98%
$ -- $ 74,935
Feb 12 $ 0.0269
+56.38%
$ -- $ 65,181
Feb 5 $ 0.0165
+22.20%
$ -- $ 48,176
Jan 29 $ 0.0129
-33.96%
$ -- $ 71,285
Jan 22 $ 0.0187
-4.53%
$ -- $ 67,648
Jan 15 $ 0.0207
-1.20%
$ -- $ 74,165
Jan 8 $ 0.0216
+9.93%
$ -- $ 103,749
Jan 1 $ 0.0206
+33.22%
$ -- $ 104,918
Dec 25 $ 0.0177
+10.49%
$ -- $ 102,061
Dec 18 $ 0.0177
-34.58%
$ -- $ 100,583
Dec 11 $ 0.0449
+186.10%
$ -- $ 117,590
Dec 4 $ 0.0157
+27.29%
$ -- $ 38,237
Download