Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.0₅208
+0.00%
$20,770 $532
May 29, 1 PM $0.0₅201
+0.00%
$20,077 $530
May 16, 5 PM $0.0₅231
+0.00%
$23,096 $1,144
May 16, 7 AM $0.0₅232
+0.00%
$23,228 $959
May 15, 8 PM $0.0₅236
+2.81%
$23,580 $794
May 15, 7 PM $0.0₅239
+0.00%
$23,919 $551
May 15, 1 AM $0.0₅27
+0.00%
$26,952 $150
May 3, 5 PM $0.0₅28
-0.51%
$27,974 $1,322
May 3, 9 AM $0.0₅308
+0.00%
$30,794 $931
May 2, 10 AM $0.0₅282
+0.00%
$28,193 $1,099
Apr 30, 10 PM $0.0₅293
+5.58%
$29,342 $450
Apr 28, 5 PM $0.0₅265
+0.00%
$26,533 $590
Apr 28, 6 AM $0.0₅259
+0.00%
$25,937 $244
Apr 24, 9 AM $0.0₅338
+0.00%
$33,843 $461
Apr 23, 4 AM $0.0₅411
-0.14%
$41,122 $5,739
Apr 23, 3 AM $0.0₅412
+0.00%
$41,221 $5,602
Apr 22, 7 PM $0.0₅424
+0.00%
$42,415 $8,239
Apr 22, 6 PM $0.0₅422
+4.04%
$42,198 $7,885
Apr 22, 5 PM $0.0₅391
+6.00%
$39,069 $6,816
Apr 22, 9 AM $0.0₅44
-1.56%
$43,986 $9,676
Apr 22, 5 AM $0.0₅421
+0.00%
$42,143 $7,593
Apr 22, 4 AM $0.0₅421
+0.00%
$42,108 $5,604
Apr 21, 10 PM $0.0₅306
-2.00%
$30,582 $4,074
Apr 21, 9 PM $0.0₅311
+0.27%
$31,139 $3,997
Apr 21, 8 PM $0.0₅309
+0.00%
$30,888 $3,974
Apr 21, 6 PM $0.0₅314
+0.00%
$31,396 $4,562
Apr 21, 3 PM $0.0₅309
+0.00%
$30,921 $6,242
Apr 21, 2 PM $0.0₅306
+0.00%
$30,622 $6,079
Apr 21, 11 AM $0.0₅286
+1.76%
$28,595 $9,185
Apr 21, 10 AM $0.0₅28
+4.54%
$27,996 $8,637
Apr 21, 8 AM $0.0₅281
+0.00%
$28,116 $10,764
Apr 21, 4 AM $0.0₅286
-2.18%
$28,596 $11,116
Apr 21, 1 AM $0.0₅302
+0.00%
$-- $11,768
Download