Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅208
+0.00%
$ 20,770 $ 532
May 29, 1 PM $ 0.0₅201
+0.00%
$ 20,077 $ 530
May 16, 5 PM $ 0.0₅231
+0.00%
$ 23,096 $ 1,144
May 16, 7 AM $ 0.0₅232
+0.00%
$ 23,228 $ 959
May 15, 8 PM $ 0.0₅236
+2.81%
$ 23,580 $ 794
May 15, 7 PM $ 0.0₅239
+0.00%
$ 23,919 $ 551
May 15, 1 AM $ 0.0₅27
+0.00%
$ 26,952 $ 150
May 3, 5 PM $ 0.0₅28
-0.51%
$ 27,974 $ 1,322
May 3, 9 AM $ 0.0₅308
+0.00%
$ 30,794 $ 931
May 2, 10 AM $ 0.0₅282
+0.00%
$ 28,193 $ 1,099
Apr 30, 10 PM $ 0.0₅293
+5.58%
$ 29,342 $ 450
Apr 28, 5 PM $ 0.0₅265
+0.00%
$ 26,533 $ 590
Apr 28, 6 AM $ 0.0₅259
+0.00%
$ 25,937 $ 244
Apr 24, 9 AM $ 0.0₅338
+0.00%
$ 33,843 $ 461
Apr 23, 4 AM $ 0.0₅411
-0.14%
$ 41,122 $ 5,739
Apr 23, 3 AM $ 0.0₅412
+0.00%
$ 41,221 $ 5,602
Apr 22, 7 PM $ 0.0₅424
+0.00%
$ 42,415 $ 8,239
Apr 22, 6 PM $ 0.0₅422
+4.04%
$ 42,198 $ 7,885
Apr 22, 5 PM $ 0.0₅391
+6.00%
$ 39,069 $ 6,816
Apr 22, 9 AM $ 0.0₅44
-1.56%
$ 43,986 $ 9,676
Apr 22, 5 AM $ 0.0₅421
+0.00%
$ 42,143 $ 7,593
Apr 22, 4 AM $ 0.0₅421
+0.00%
$ 42,108 $ 5,604
Apr 21, 10 PM $ 0.0₅306
-2.00%
$ 30,582 $ 4,074
Apr 21, 9 PM $ 0.0₅311
+0.27%
$ 31,139 $ 3,997
Apr 21, 8 PM $ 0.0₅309
+0.00%
$ 30,888 $ 3,974
Apr 21, 6 PM $ 0.0₅314
+0.00%
$ 31,396 $ 4,562
Apr 21, 3 PM $ 0.0₅309
+0.00%
$ 30,921 $ 6,242
Apr 21, 2 PM $ 0.0₅306
+0.00%
$ 30,622 $ 6,079
Apr 21, 11 AM $ 0.0₅286
+1.76%
$ 28,595 $ 9,185
Apr 21, 10 AM $ 0.0₅28
+4.54%
$ 27,996 $ 8,637
Apr 21, 8 AM $ 0.0₅281
+0.00%
$ 28,116 $ 10,764
Apr 21, 4 AM $ 0.0₅286
-2.18%
$ 28,596 $ 11,116
Apr 21, 1 AM $ 0.0₅302
+0.00%
$ -- $ 11,768
Download