Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₅208
+0.00%
$20,770 $532
May 29, 2026 $0.0₅201
+0.00%
$-- $530
May 16, 2026 $0.0₅231
-0.57%
$-- $1,144
May 15, 2026 $0.0₅236
-12.51%
$23,580 $794
May 3, 2026 $0.0₅28
-9.16%
$-- $1,322
May 2, 2026 $0.0₅282
+0.00%
$-- $1,099
Apr 30, 2026 $0.0₅293
+5.58%
$29,342 $450
Apr 28, 2026 $0.0₅265
+2.30%
$-- $590
Apr 24, 2026 $0.0₅338
+0.00%
$-- $461
Apr 23, 2026 $0.0₅411
-0.24%
$-- $5,739
Apr 22, 2026 $0.0₅424
+0.73%
$42,415 $8,239
Apr 21, 2026 $0.0₅306
+1.22%
$30,582 $4,074
Jun 7, 2025 $0.000015
+0.32%
$-- $42,507
Jun 6, 2025 $0.0000149
+2.57%
$149,498 $42,335
Jun 5, 2025 $0.0000146
-7.22%
$146,008 $41,299
Jun 4, 2025 $0.0000158
+0.71%
$157,552 $44,589
Jun 3, 2025 $0.0000156
-0.61%
$156,364 $44,328
Jun 2, 2025 $0.0000157
+2.83%
$157,331 $44,579
Jun 1, 2025 $0.0000153
-10.51%
$152,962 $43,345
May 31, 2025 $0.0000152
-15.55%
$152,157 $44,023
May 30, 2025 $0.000018
-5.56%
$179,806 $45,765
May 29, 2025 $0.00002
+8.34%
$199,635 $16,651
May 26, 2025 $0.000017
+0.71%
$-- $47,336
May 25, 2025 $0.0000168
+0.75%
$168,429 $47,021
May 24, 2025 $0.0000167
+0.11%
$167,030 $46,629
May 23, 2025 $0.0000166
-5.48%
$166,368 $46,537
May 22, 2025 $0.0000176
+4.28%
$175,807 $49,093
May 21, 2025 $0.0000168
+0.94%
$168,334 $47,022
May 20, 2025 $0.0000167
-0.22%
$166,740 $46,514
May 19, 2025 $0.0000167
-15.55%
$167,289 $46,608
May 18, 2025 $0.0000196
-2.29%
$196,282 $45,845
May 17, 2025 $0.0000171
-17.06%
$171,207 $36,316
May 16, 2025 $0.0000206
-0.38%
$206,483 $44,967
May 15, 2025 $0.0000207
-13.51%
$207,008 $45,154
May 14, 2025 $0.0000239
-5.56%
$239,111 $46,250
May 13, 2025 $0.0000299
+31.11%
$299,092 $45,820
May 12, 2025 $0.0000224
+2.30%
$224,095 $45,600
May 11, 2025 $0.0000212
-25.89%
$212,351 $46,764
May 10, 2025 $0.0000287
+1.92%
$286,508 $45,690
May 9, 2025 $0.0000328
+18.03%
$328,441 $41,616
May 8, 2025 $0.0000281
+51.80%
$281,423 $35,196
May 7, 2025 $0.0000186
-17.09%
$185,580 $29,762
May 6, 2025 $0.0000196
-6.76%
$196,290 $31,338
May 5, 2025 $0.000021
-9.23%
$210,197 $33,502
May 4, 2025 $0.0000234
+37.27%
$233,570 $31,927
May 3, 2025 $0.0000149
-13.61%
$149,290 $35,057
May 2, 2025 $0.0000173
-5.54%
$172,753 $33,124
May 1, 2025 $0.0000182
+12.00%
$182,551 $34,512
Apr 30, 2025 $0.0000163
-12.02%
$162,679 $30,508
Apr 29, 2025 $0.0000183
-6.39%
$182,792 $31,799
Download