Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.0₅208
+0.00%
$20,770 $532
May 29, 2026 $0.0₅201
+0.00%
$-- $530
May 16, 2026 $0.0₅231
-0.57%
$-- $1,144
May 15, 2026 $0.0₅236
-12.51%
$23,580 $794
May 3, 2026 $0.0₅28
-9.16%
$-- $1,322
May 2, 2026 $0.0₅282
+0.00%
$-- $1,099
Apr 30, 2026 $0.0₅293
+5.58%
$29,342 $450
Apr 28, 2026 $0.0₅265
+2.30%
$-- $590
Apr 24, 2026 $0.0₅338
+0.00%
$-- $461
Apr 23, 2026 $0.0₅411
-0.24%
$-- $5,739
Apr 22, 2026 $0.0₅424
+0.73%
$42,415 $8,239
Apr 21, 2026 $0.0₅306
+1.22%
$30,582 $4,074
Jun 7, 2025 $0.000015
+0.32%
$-- $42,507
Jun 6, 2025 $0.0000149
+2.57%
$149,498 $42,335
Jun 5, 2025 $0.0000146
-7.22%
$146,008 $41,299
Jun 4, 2025 $0.0000158
+0.71%
$157,552 $44,589
Jun 3, 2025 $0.0000156
-0.61%
$156,364 $44,328
Jun 2, 2025 $0.0000157
+2.83%
$157,331 $44,579
Jun 1, 2025 $0.0000153
-10.51%
$152,962 $43,345
May 31, 2025 $0.0000152
-15.55%
$152,157 $44,023
May 30, 2025 $0.000018
-5.56%
$179,806 $45,765
May 29, 2025 $0.00002
+8.34%
$199,635 $16,651
May 26, 2025 $0.000017
+0.71%
$-- $47,336
May 25, 2025 $0.0000168
+0.75%
$168,429 $47,021
May 24, 2025 $0.0000167
+0.11%
$167,030 $46,629
May 23, 2025 $0.0000166
-5.48%
$166,368 $46,537
May 22, 2025 $0.0000176
+4.28%
$175,807 $49,093
May 21, 2025 $0.0000168
+0.94%
$168,334 $47,022
May 20, 2025 $0.0000167
-0.22%
$166,740 $46,514
May 19, 2025 $0.0000167
-15.55%
$167,289 $46,608
May 18, 2025 $0.0000196
-2.29%
$196,282 $45,845
May 17, 2025 $0.0000171
-17.06%
$171,207 $36,316
May 16, 2025 $0.0000206
-0.38%
$206,483 $44,967
May 15, 2025 $0.0000207
-13.51%
$207,008 $45,154
May 14, 2025 $0.0000239
-5.56%
$239,111 $46,250
May 13, 2025 $0.0000299
+31.11%
$299,092 $45,820
May 12, 2025 $0.0000224
+2.30%
$224,095 $45,600
May 11, 2025 $0.0000212
-25.89%
$212,351 $46,764
May 10, 2025 $0.0000287
+1.92%
$286,508 $45,690
May 9, 2025 $0.0000328
+18.03%
$328,441 $41,616
May 8, 2025 $0.0000281
+51.80%
$281,423 $35,196
May 7, 2025 $0.0000186
-17.09%
$185,580 $29,762
May 6, 2025 $0.0000196
-6.76%
$196,290 $31,338
May 5, 2025 $0.000021
-9.23%
$210,197 $33,502
May 4, 2025 $0.0000234
+37.27%
$233,570 $31,927
May 3, 2025 $0.0000149
-13.61%
$149,290 $35,057
May 2, 2025 $0.0000173
-5.54%
$172,753 $33,124
May 1, 2025 $0.0000182
+12.00%
$182,551 $34,512
Apr 30, 2025 $0.0000163
-12.02%
$162,679 $30,508
Apr 29, 2025 $0.0000183
-6.39%
$182,792 $31,799
Download