Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000015
-2.04%
$ -- $ 259,638
May 26 $ 0.0000153
-9.24%
$ 152,962 $ 197,120
May 19 $ 0.0000167
-15.68%
$ 168,429 $ 282,403
May 12 $ 0.0000171
-21.84%
$ 196,282 $ 264,107
May 5 $ 0.0000287
+23.72%
$ 212,351 $ 217,105
Apr 28 $ 0.0000149
-24.21%
$ 233,570 $ 195,185
Apr 21 $ 0.0000174
-14.61%
$ 173,805 $ 221,182
Apr 14 $ 0.0000176
-56.61%
$ 175,514 $ 164,518
Apr 7 $ 0.0000329
+7.29%
$ 406,726 $ 165,081
Mar 31 $ 0.0000517
+101.58%
$ 306,882 $ 199,641
Mar 24 $ 0.0000351
+83.75%
$ 257,688 $ 174,786
Mar 17 $ 0.0000241
-14.91%
$ 191,135 $ 217,703
Mar 10 $ 0.0000319
-47.05%
$ 255,093 $ 203,146
Mar 3 $ 0.0000583
-76.66%
$ 601,010 $ 227,527
Feb 24 $ 0.000297
+21.61%
$ 2.97 million $ 297,620
Feb 17 $ 0.000195
+35.93%
$ 2.79 million $ 93,075
Download