Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅201
+0.00%
$20,770 $133
May 11 $0.0₅231
-14.30%
$-- $660
Apr 27 $0.0₅282
+8.70%
$-- $154
Apr 20 $0.0₅338
+12.01%
$-- $18,513
Jun 2 $0.000015
-2.04%
$-- $259,638
May 26 $0.0000153
-9.24%
$152,962 $197,120
May 19 $0.0000167
-15.68%
$168,429 $282,403
May 12 $0.0000171
-21.84%
$196,282 $264,107
May 5 $0.0000287
+23.72%
$212,351 $217,105
Apr 28 $0.0000149
-24.21%
$233,570 $195,185
Apr 21 $0.0000174
-14.61%
$173,805 $221,182
Apr 14 $0.0000176
-56.61%
$175,514 $164,518
Apr 7 $0.0000329
+7.29%
$406,726 $165,081
Mar 31 $0.0000517
+101.58%
$306,882 $199,641
Mar 24 $0.0000351
+83.75%
$257,688 $174,786
Mar 17 $0.0000241
-14.91%
$191,135 $217,703
Mar 10 $0.0000319
-47.05%
$255,093 $203,146
Mar 3 $0.0000583
-76.66%
$601,010 $227,527
Feb 24 $0.000297
+21.61%
$2.97 million $297,620
Feb 17 $0.000195
+35.93%
$2.79 million $93,075
Download