Keeshond Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅286
+0.00%
$ 28,596 $ 11,116
Jun 7, 2025 $ 0.000015
+0.32%
$ -- $ 42,507
Jun 6, 2025 $ 0.0000149
+2.57%
$ 149,498 $ 42,335
Jun 5, 2025 $ 0.0000146
-7.22%
$ 146,008 $ 41,299
Jun 4, 2025 $ 0.0000158
+0.71%
$ 157,552 $ 44,589
Jun 3, 2025 $ 0.0000156
-0.61%
$ 156,364 $ 44,328
Jun 2, 2025 $ 0.0000157
+2.83%
$ 157,331 $ 44,579
Jun 1, 2025 $ 0.0000153
-10.51%
$ 152,962 $ 43,345
May 31, 2025 $ 0.0000152
-15.55%
$ 152,157 $ 44,023
May 30, 2025 $ 0.000018
-5.56%
$ 179,806 $ 45,765
May 29, 2025 $ 0.00002
+8.34%
$ 199,635 $ 16,651
May 26, 2025 $ 0.000017
+0.71%
$ -- $ 47,336
May 25, 2025 $ 0.0000168
+0.75%
$ 168,429 $ 47,021
May 24, 2025 $ 0.0000167
+0.11%
$ 167,030 $ 46,629
May 23, 2025 $ 0.0000166
-5.48%
$ 166,368 $ 46,537
May 22, 2025 $ 0.0000176
+4.28%
$ 175,807 $ 49,093
May 21, 2025 $ 0.0000168
+0.94%
$ 168,334 $ 47,022
May 20, 2025 $ 0.0000167
-0.22%
$ 166,740 $ 46,514
May 19, 2025 $ 0.0000167
-15.55%
$ 167,289 $ 46,608
May 18, 2025 $ 0.0000196
-2.29%
$ 196,282 $ 45,845
May 17, 2025 $ 0.0000171
-17.06%
$ 171,207 $ 36,316
May 16, 2025 $ 0.0000206
-0.38%
$ 206,483 $ 44,967
May 15, 2025 $ 0.0000207
-13.51%
$ 207,008 $ 45,154
May 14, 2025 $ 0.0000239
-5.56%
$ 239,111 $ 46,250
May 13, 2025 $ 0.0000299
+31.11%
$ 299,092 $ 45,820
May 12, 2025 $ 0.0000224
+2.30%
$ 224,095 $ 45,600
May 11, 2025 $ 0.0000212
-25.89%
$ 212,351 $ 46,764
May 10, 2025 $ 0.0000287
+1.92%
$ 286,508 $ 45,690
May 9, 2025 $ 0.0000328
+18.03%
$ 328,441 $ 41,616
May 8, 2025 $ 0.0000281
+51.80%
$ 281,423 $ 35,196
May 7, 2025 $ 0.0000186
-17.09%
$ 185,580 $ 29,762
May 6, 2025 $ 0.0000196
-6.76%
$ 196,290 $ 31,338
May 5, 2025 $ 0.000021
-9.23%
$ 210,197 $ 33,502
May 4, 2025 $ 0.0000234
+37.27%
$ 233,570 $ 31,927
May 3, 2025 $ 0.0000149
-13.61%
$ 149,290 $ 35,057
May 2, 2025 $ 0.0000173
-5.54%
$ 172,753 $ 33,124
May 1, 2025 $ 0.0000182
+12.00%
$ 182,551 $ 34,512
Apr 30, 2025 $ 0.0000163
-12.02%
$ 162,679 $ 30,508
Apr 29, 2025 $ 0.0000183
-6.39%
$ 182,792 $ 31,799
Apr 28, 2025 $ 0.0000195
-1.19%
$ 194,631 $ 30,187
Apr 27, 2025 $ 0.0000174
-6.92%
$ 173,805 $ 32,946
Apr 26, 2025 $ 0.0000215
+0.15%
$ 214,579 $ 33,454
Apr 25, 2025 $ 0.0000216
+18.89%
$ 215,824 $ 31,162
Apr 24, 2025 $ 0.0000181
-6.96%
$ 181,260 $ 31,464
Apr 23, 2025 $ 0.0000202
+62.01%
$ 202,283 $ 32,828
Apr 22, 2025 $ 0.0000193
+13.03%
$ 192,934 $ 32,189
Apr 21, 2025 $ 0.0000171
-16.15%
$ 170,681 $ 27,140
Apr 20, 2025 $ 0.0000176
-0.42%
$ 175,514 $ 29,251
Apr 19, 2025 $ 0.0000176
+12.98%
$ 176,434 $ 27,914
Apr 18, 2025 $ 0.0000153
-28.50%
$ 153,040 $ 26,417
Download