PhoenixDAO Historical Data

PHNX
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000243
+4.21%
$ -- $ 0
May 12, 2025 $ 0.000262
+0.68%
$ -- $ 21
May 11, 2025 $ 0.00026
-0.61%
$ 28,776 $ 21
May 10, 2025 $ 0.000261
+1.63%
$ 28,933 $ 21
May 9, 2025 $ 0.000257
-0.15%
$ 28,476 $ 21
May 8, 2025 $ 0.000258
+6.13%
$ 28,505 $ 21
May 7, 2025 $ 0.000243
+0.34%
$ 26,871 $ 19
May 6, 2025 $ 0.000242
+2.14%
$ 26,777 $ 19
May 5, 2025 $ 0.000237
+0.45%
$ 26,220 $ 19
May 4, 2025 $ 0.000236
-1.60%
$ 26,102 $ 19
May 3, 2025 $ 0.00024
-1.07%
$ 26,527 $ 19
May 2, 2025 $ 0.000242
+0.39%
$ 26,808 $ 19
May 1, 2025 $ 0.000241
+2.40%
$ 26,687 $ 19
Apr 30, 2025 $ 0.000236
-0.61%
$ 26,061 $ 19
Apr 29, 2025 $ 0.000237
-0.16%
$ -- $ 19
Apr 28, 2025 $ 0.000238
+1.32%
$ 26,286 $ 19
Apr 27, 2025 $ 0.000234
-0.96%
$ 25,942 $ 19
Apr 26, 2025 $ 0.000237
-0.06%
$ 26,181 $ 19
Apr 25, 2025 $ 0.000237
+0.74%
$ 26,187 $ 19
Apr 24, 2025 $ 0.000235
+0.18%
$ 25,962 $ 19
Apr 23, 2025 $ 0.000234
+0.00%
$ 25,919 $ 19
Apr 22, 2025 $ 0.000234
+6.75%
$ 25,851 $ 19
Apr 21, 2025 $ 0.000219
+2.83%
$ 24,235 $ 18
Apr 20, 2025 $ 0.000213
+0.13%
$ 23,569 $ 17
Apr 19, 2025 $ 0.000213
+0.78%
$ 23,552 $ 17
Apr 18, 2025 $ 0.000211
-0.60%
$ 23,371 $ 17
Apr 17, 2025 $ 0.000212
+1.01%
$ 23,488 $ 17
Apr 16, 2025 $ 0.00021
+0.49%
$ 23,261 $ 17
Apr 15, 2025 $ 0.000209
-1.12%
$ 23,153 $ 17
Apr 14, 2025 $ 0.000211
+0.97%
$ 23,392 $ 17
Apr 13, 2025 $ 0.000209
-1.89%
$ 23,151 $ 17
Apr 12, 2025 $ 0.000213
+2.20%
$ 23,601 $ 17
Apr 11, 2025 $ 0.000209
+4.87%
$ 23,091 $ 17
Apr 10, 2025 $ 0.000199
-3.66%
$ 22,022 $ 16
Apr 9, 2025 $ 0.000207
+8.20%
$ 22,854 $ 17
Apr 8, 2025 $ 0.000191
-3.47%
$ 21,140 $ 15
Apr 7, 2025 $ 0.000198
+1.11%
$ 21,920 $ 16
Apr 6, 2025 $ 0.000196
-6.44%
$ 21,633 $ 16
Apr 5, 2025 $ 0.000209
-0.42%
$ 23,113 $ 17
Apr 4, 2025 $ 0.00021
+0.80%
$ 23,209 $ 17
Apr 3, 2025 $ 0.000208
+0.59%
$ 23,011 $ 17
Apr 2, 2025 $ 0.000207
-2.93%
$ 22,876 $ 17
Apr 1, 2025 $ 0.000213
+3.29%
$ 23,588 $ 17
Mar 31, 2025 $ 0.000206
+0.17%
$ 22,828 $ 17
Mar 30, 2025 $ 0.000206
-0.34%
$ 22,779 $ 16
Mar 29, 2025 $ 0.000207
-2.04%
$ 22,866 $ 17
Mar 28, 2025 $ 0.000211
-3.22%
$ 23,343 $ 17
Mar 27, 2025 $ 0.000218
+0.30%
$ 24,128 $ 17
Mar 26, 2025 $ 0.000217
-0.55%
$ 24,049 $ 17
Mar 25, 2025 $ 0.000219
+0.04%
$ 24,203 $ 17
Download