PhoenixDAO Historical Data

PHNX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000243
+4.21%
$ -- $ 0
May 2025 $ 0.000262
+11.20%
$ -- $ 238
Apr 2025 $ 0.000236
+14.12%
$ 26,061 $ 519
Mar 2025 $ 0.000206
-81.87%
$ 22,828 $ 492
Feb 2025 $ 0.00114
-17.49%
$ 126,062 $ 267
Jan 2025 $ 0.00141
+90.97%
$ 152,881 $ 2,039
Dec 2024 $ 0.000734
-15.40%
$ 81,951 $ 1,581
Nov 2024 $ 0.000876
-7.68%
$ 95,952 $ 998
Oct 2024 $ 0.000977
+339.00%
$ 104,918 $ 1,386
Sep 2024 $ 0.000222
+137.15%
$ 24,559 $ 1,087
Aug 2024 $ 0.0000937
-88.05%
$ 10,357 $ 220
Jul 2024 $ 0.000785
+512.84%
$ 86,700 $ 265
Jun 2024 $ 0.000128
-7.01%
$ 14,161 $ 286
May 2024 $ 0.000138
-99.40%
$ 15,230 $ 181,340
Apr 2024 $ 0.0232
-17.01%
$ 2.56 million $ 1.15 million
Mar 2024 $ 0.0279
+8.92%
$ 3.08 million $ 1.33 million
Feb 2024 $ 0.0257
+46.68%
$ 2.84 million $ 939,963
Jan 2024 $ 0.0175
+0.05%
$ 1.93 million $ 869,262
Dec 2023 $ 0.0175
+11.17%
$ 1.93 million $ 731,516
Nov 2023 $ 0.0157
+369.24%
$ 1.74 million $ 1.34 million
Oct 2023 $ 0.00335
-73.85%
$ 370,405 $ 559,037
Sep 2023 $ 0.0128
+0.95%
$ 1.42 million $ 575,442
Aug 2023 $ 0.0127
-10.75%
$ 1.4 million $ 644,226
Jul 2023 $ 0.0142
-4.02%
$ 1.57 million $ 692,844
Jun 2023 $ 0.0148
+3.27%
$ 1.64 million $ 644,011
May 2023 $ 0.0143
+73.27%
$ 1.59 million $ 792,360
Apr 2023 $ 0.00828
-10.61%
$ 916,400 $ 1.6 million
Mar 2023 $ 0.00925
-13.82%
$ 1.02 million $ 2.54 million
Feb 2023 $ 0.0107
-7.90%
$ 1.19 million $ 2.2 million
Jan 2023 $ 0.0117
+75.28%
$ 1.29 million $ 6.63 million
Dec 2022 $ 0.00667
-16.91%
$ 738,152 $ 1.79 million
Nov 2022 $ 0.00802
-30.40%
$ 887,415 $ 2.61 million
Oct 2022 $ 0.0115
-15.47%
$ 1.26 million $ 8.18 million
Download