Coinranking
PhoenixDAO Historical Data
PHNX
| Date | | | ||
|---|---|---|---|---|
| Dec 8 | $ 0.000243 | +4.21% | ||
| May 12 | $ 0.000262 | +0.68% | ||
| May 5 | $ 0.000261 | +10.85% | ||
| Apr 28 | $ 0.000236 | +0.61% | ||
| Apr 21 | $ 0.000234 | +10.07% | ||
| Apr 14 | $ 0.000213 | +1.66% | ||
| Apr 7 | $ 0.000213 | +8.86% | ||
| Mar 31 | $ 0.000209 | +1.41% | ||
| Mar 24 | $ 0.000207 | -3.89% | ||
| Mar 17 | $ 0.00021 | +1.46% | ||
| Mar 10 | $ 0.000211 | +4.46% | ||
| Mar 3 | $ 0.000215 | -83.05% | ||
| Feb 24 | $ 0.00127 | -2.19% | ||
| Feb 17 | $ 0.0013 | +0.43% | ||
| Feb 10 | $ 0.00132 | +1.12% | ||
| Feb 3 | $ 0.0013 | -1.20% | ||
| Jan 27 | $ 0.00132 | +766.95% | ||
| Jan 20 | $ 0.000155 | -47.15% | ||
| Jan 13 | $ 0.000303 | +7.51% | ||
| Jan 6 | $ 0.000281 | -60.35% | ||
| Dec 30 | $ 0.000707 | -16.03% | ||
| Dec 23 | $ 0.000857 | +0.13% | ||
| Dec 16 | $ 0.000874 | -6.90% | ||
| Dec 9 | $ 0.000911 | +0.26% | ||
| Dec 2 | $ 0.000897 | +2.61% | ||
| Nov 25 | $ 0.000875 | -0.61% | ||
| Nov 18 | $ 0.000878 | -27.55% | ||
| Nov 11 | $ 0.00122 | +12.57% | ||
| Nov 4 | $ 0.00103 | +11.44% | ||
| Oct 28 | $ 0.000929 | +713.01% | ||
| Oct 21 | $ 0.000111 | -2.77% | ||
| Oct 14 | $ 0.000114 | -48.45% | ||
| Oct 7 | $ 0.000222 | +0.63% | ||
| Sep 30 | $ 0.000218 | -5.42% | ||
| Sep 23 | $ 0.000231 | +3.61% | ||
| Sep 16 | $ 0.000223 | +7.26% | ||
| Sep 9 | $ 0.000211 | +9.80% | ||
| Sep 2 | $ 0.00019 | +108.40% | ||
| Aug 26 | $ 0.0000911 | -88.30% | ||
| Aug 19 | $ 0.000776 | +9.51% | ||
| Aug 12 | $ 0.00072 | +1.08% | ||
| Aug 5 | $ 0.000738 | +4.77% | ||
| Jul 29 | $ 0.000704 | -15.02% | ||
| Jul 22 | $ 0.000826 | -0.12% | ||
| Jul 15 | $ 0.000815 | +230.14% | ||
| Jul 8 | $ 0.00024 | +110.85% | ||
| Jul 1 | $ 0.000119 | -7.26% | ||
| Jun 24 | $ 0.000124 | -3.60% | ||
| Jun 17 | $ 0.000131 | -3.63% | ||
| Jun 10 | $ 0.000135 | -4.90% | ||
Previous Next