PhoenixDAO Historical Data

PHNX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0176
-0.23%
$ 1.94 million $ 27,065
Dec 29, 2023 $ 0.0176
-2.07%
$ 1.95 million $ 27,141
Dec 28, 2023 $ 0.018
-1.34%
$ 1.99 million $ 27,708
Dec 27, 2023 $ 0.0182
+6.60%
$ 2.01 million $ 28,069
Dec 26, 2023 $ 0.0171
-1.78%
$ 1.89 million $ 26,336
Dec 25, 2023 $ 0.0174
+0.33%
$ 1.92 million $ 26,824
Dec 24, 2023 $ 0.0174
-1.75%
$ 1.92 million $ 26,776
Dec 23, 2023 $ 0.0177
-0.67%
$ 1.96 million $ 27,265
Dec 22, 2023 $ 0.0178
+3.89%
$ 1.97 million $ 27,462
Dec 21, 2023 $ 0.0171
+1.72%
$ 1.89 million $ 26,412
Dec 20, 2023 $ 0.0169
+126.61%
$ 1.86 million $ 25,956
Dec 19, 2023 $ 0.0073
-3.76%
$ 806,503 $ 26,076
Dec 18, 2023 $ 0.00758
-2.87%
$ 837,170 $ 35,869
Dec 17, 2023 $ 0.0078
+50.54%
$ 861,883 $ 15,867
Dec 16, 2023 $ 0.00518
-69.58%
$ 571,954 $ 9,148
Dec 15, 2023 $ 0.017
-4.19%
$ 1.88 million $ 26,185
Dec 14, 2023 $ 0.0177
-44.10%
$ 1.96 million $ 27,324
Dec 13, 2023 $ 0.0318
+3.34%
$ 3.51 million $ 0.00001
Dec 12, 2023 $ 0.0308
+0.56%
$ 3.4 million $ 0.00001
Dec 11, 2023 $ 0.0306
+69.50%
$ 3.38 million $ 0.00001
Dec 10, 2023 $ 0.018
+0.40%
$ 1.99 million $ 27,760
Dec 9, 2023 $ 0.0179
-0.76%
$ 1.98 million $ 27,628
Dec 8, 2023 $ 0.0181
+0.08%
$ 2 million $ 27,867
Dec 7, 2023 $ 0.0181
+5.51%
$ 2 million $ 27,831
Dec 6, 2023 $ 0.0171
-2.66%
$ 1.89 million $ 26,352
Dec 5, 2023 $ 0.0176
+2.48%
$ 1.95 million $ 27,118
Dec 4, 2023 $ 0.0172
+2.29%
$ 1.9 million $ 26,483
Dec 3, 2023 $ 0.0168
+1.32%
$ 1.86 million $ 25,891
Dec 2, 2023 $ 0.0166
+3.79%
$ 1.83 million $ 25,566
Dec 1, 2023 $ 0.016
+1.60%
$ 1.77 million $ 24,610
Nov 30, 2023 $ 0.0157
+1.17%
$ 1.74 million $ 24,223
Nov 29, 2023 $ 0.0155
-0.97%
$ 1.72 million $ 23,940
Nov 28, 2023 $ 0.0157
+1.05%
$ 1.73 million $ 24,179
Nov 27, 2023 $ 0.0155
-1.65%
$ 1.72 million $ 23,946
Nov 26, 2023 $ 0.0158
-0.91%
$ 1.75 million $ 24,372
Nov 25, 2023 $ 0.016
+0.20%
$ 1.77 million $ 24,610
Nov 24, 2023 $ 0.0159
+0.89%
$ 1.76 million $ 24,556
Nov 23, 2023 $ 0.0158
-0.13%
$ 1.75 million $ 24,334
Nov 22, 2023 $ 0.0158
+6.64%
$ 1.75 million $ 24,368
Nov 21, 2023 $ 0.0149
-3.84%
$ 1.65 million $ 22,943
Nov 20, 2023 $ 0.0155
+0.48%
$ 1.71 million $ 23,863
Nov 19, 2023 $ 0.0154
+2.57%
$ 1.7 million $ 23,759
Nov 18, 2023 $ 0.015
+0.10%
$ 1.66 million $ 23,154
Nov 17, 2023 $ 0.015
-0.55%
$ 1.66 million $ 23,111
Nov 16, 2023 $ 0.0151
-4.34%
$ 1.67 million $ 23,242
Nov 15, 2023 $ 0.0158
+4.04%
$ 1.74 million $ 24,308
Nov 14, 2023 $ 0.0152
-3.70%
$ 1.68 million $ 23,376
Nov 13, 2023 $ 0.0158
+0.72%
$ 1.74 million $ 24,311
Nov 12, 2023 $ 0.0157
-0.44%
$ 1.73 million $ 24,123
Nov 11, 2023 $ 0.0157
-1.36%
$ 1.74 million $ 24,198