PhoenixDAO Historical Data

PHNX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0141
-1.64%
$ 1.56 million $ 21,688
Aug 1, 2023 $ 0.0143
+0.56%
$ 1.58 million $ 22,029
Jul 31, 2023 $ 0.0142
-0.27%
$ 1.57 million $ 21,907
Jul 30, 2023 $ 0.0143
-1.10%
$ 1.58 million $ 21,971
Jul 29, 2023 $ 0.0144
+0.39%
$ 1.59 million $ 22,216
Jul 28, 2023 $ 0.0144
+0.83%
$ 1.59 million $ 22,133
Jul 27, 2023 $ 0.0143
-0.70%
$ 1.58 million $ 21,952
Jul 26, 2023 $ 0.0144
+0.81%
$ 1.59 million $ 22,103
Jul 25, 2023 $ 0.0142
+0.41%
$ 1.57 million $ 21,928
Jul 24, 2023 $ 0.0142
-1.92%
$ 1.57 million $ 21,844
Jul 23, 2023 $ 0.0145
+1.00%
$ 1.6 million $ 22,274
Jul 22, 2023 $ 0.0143
-1.39%
$ 1.58 million $ 22,029
Jul 21, 2023 $ 0.0145
+0.00%
$ 1.6 million $ 22,342
Jul 20, 2023 $ 0.0145
+0.13%
$ 1.6 million $ 22,337
Jul 19, 2023 $ 0.0145
-0.31%
$ 1.6 million $ 22,326
Jul 18, 2023 $ 0.0145
-0.81%
$ 1.61 million $ 22,393
Jul 17, 2023 $ 0.0147
-0.71%
$ 1.62 million $ 22,581
Jul 16, 2023 $ 0.0148
-0.30%
$ 1.63 million $ 22,741
Jul 15, 2023 $ 0.0148
-0.28%
$ 1.64 million $ 22,809
Jul 14, 2023 $ 0.0149
-3.16%
$ 1.64 million $ 22,874
Jul 13, 2023 $ 0.0153
+6.89%
$ 1.69 million $ 23,619
Jul 12, 2023 $ 0.0143
-0.37%
$ 1.59 million $ 22,093
Jul 11, 2023 $ 0.0144
-0.08%
$ 1.59 million $ 22,170
Jul 10, 2023 $ 0.0144
+0.89%
$ 1.59 million $ 22,186
Jul 9, 2023 $ 0.0143
-0.05%
$ 1.58 million $ 21,988
Jul 8, 2023 $ 0.0143
-0.45%
$ 1.58 million $ 21,983
Jul 7, 2023 $ 0.0143
+1.03%
$ 1.58 million $ 22,088
Jul 6, 2023 $ 0.0142
-2.79%
$ 1.57 million $ 21,916
Jul 5, 2023 $ 0.0146
-1.41%
$ 1.62 million $ 22,557
Jul 4, 2023 $ 0.0149
-0.82%
$ 1.64 million $ 22,879
Jul 3, 2023 $ 0.015
+0.85%
$ 1.66 million $ 23,049
Jul 2, 2023 $ 0.0148
+0.67%
$ 1.64 million $ 22,853
Jul 1, 2023 $ 0.0147
-0.53%
$ 1.63 million $ 22,704
Jun 30, 2023 $ 0.0148
+4.43%
$ 1.64 million $ 22,828
Jun 29, 2023 $ 0.0142
+1.26%
$ 1.57 million $ 21,867
Jun 28, 2023 $ 0.014
-3.18%
$ 1.55 million $ 21,592
Jun 27, 2023 $ 0.0145
+1.69%
$ 1.6 million $ 22,311
Jun 26, 2023 $ 0.0142
-2.17%
$ 1.58 million $ 21,941
Jun 25, 2023 $ 0.0146
+1.34%
$ 1.61 million $ 22,430
Jun 24, 2023 $ 0.0144
-0.78%
$ 1.59 million $ 22,161
Jun 23, 2023 $ 0.0145
+1.02%
$ 1.61 million $ 22,329
Jun 22, 2023 $ 0.0143
-1.00%
$ 1.59 million $ 22,098
Jun 21, 2023 $ 0.0145
+5.66%
$ 1.61 million $ 22,330
Jun 20, 2023 $ 0.0137
+3.31%
$ 1.52 million $ 21,128
Jun 19, 2023 $ 0.0133
+0.61%
$ 1.47 million $ 20,439
Jun 18, 2023 $ 0.0132
-0.38%
$ 1.46 million $ 20,316
Jun 17, 2023 $ 0.0132
+0.61%
$ 1.47 million $ 20,394
Jun 16, 2023 $ 0.0132
+3.15%
$ 1.46 million $ 20,267
Jun 15, 2023 $ 0.0128
+0.90%
$ 1.41 million $ 19,650
Jun 14, 2023 $ 0.0126
-5.06%
$ 1.4 million $ 19,474