PhoenixDAO Historical Data

PHNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0133
-0.29%
$ 1.47 million $ 20,505
Jun 12, 2023 $ 0.0133
-0.71%
$ 1.48 million $ 20,553
Jun 11, 2023 $ 0.0134
-0.03%
$ 1.49 million $ 20,695
Jun 10, 2023 $ 0.0134
-4.68%
$ 1.49 million $ 20,705
Jun 9, 2023 $ 0.0141
-0.38%
$ 1.56 million $ 21,726
Jun 8, 2023 $ 0.0142
+0.83%
$ 1.57 million $ 21,807
Jun 7, 2023 $ 0.014
-2.69%
$ 1.56 million $ 21,632
Jun 6, 2023 $ 0.0144
+3.86%
$ 1.6 million $ 22,217
Jun 5, 2023 $ 0.0139
-4.33%
$ 1.54 million $ 21,382
Jun 4, 2023 $ 0.0145
-0.10%
$ 1.61 million $ 22,367
Jun 3, 2023 $ 0.0145
-0.60%
$ 1.61 million $ 22,379
Jun 2, 2023 $ 0.0146
+2.43%
$ 1.62 million $ 22,514
Jun 1, 2023 $ 0.0143
-0.59%
$ 1.58 million $ 21,976
May 31, 2023 $ 0.0143
-1.54%
$ 1.59 million $ 22,097
May 30, 2023 $ 0.0146
+0.41%
$ 1.61 million $ 22,443
May 29, 2023 $ 0.0145
-1.35%
$ 1.61 million $ 22,354
May 28, 2023 $ 0.0147
+3.16%
$ 1.63 million $ 22,702
May 27, 2023 $ 0.0143
+1.45%
$ 1.58 million $ 22,014
May 26, 2023 $ 0.0141
+1.49%
$ 1.56 million $ 21,698
May 25, 2023 $ 0.0139
-0.08%
$ 1.54 million $ 42,759
May 24, 2023 $ 0.0139
-2.34%
$ 1.54 million $ 21,390
May 23, 2023 $ 0.0142
+1.95%
$ 1.57 million $ 21,908
May 22, 2023 $ 0.014
+0.01%
$ 1.55 million $ 21,495
May 21, 2023 $ 0.0139
-1.26%
$ 1.54 million $ 21,481
May 20, 2023 $ 0.0141
+1.51%
$ 1.56 million $ 21,756
May 19, 2023 $ 0.0139
+0.64%
$ 1.54 million $ 21,424
May 18, 2023 $ 0.0138
-1.05%
$ 1.53 million $ 21,291
May 17, 2023 $ 0.014
-0.15%
$ 1.55 million $ 21,509
May 16, 2023 $ 0.014
-0.05%
$ 1.55 million $ 21,532
May 15, 2023 $ 0.014
-1.54%
$ 1.55 million $ 21,543
May 14, 2023 $ 0.0142
+0.16%
$ 1.57 million $ 21,886
May 13, 2023 $ 0.0142
+2.08%
$ 1.57 million $ 21,842
May 12, 2023 $ 0.0139
+90.67%
$ 1.54 million $ 21,391
May 11, 2023 $ 0.00734
-1.11%
$ 813,085 $ 60,006
May 10, 2023 $ 0.00742
-47.62%
$ 821,754 $ 41,389
May 9, 2023 $ 0.0142
+0.05%
$ 1.57 million $ 21,828
May 8, 2023 $ 0.0142
-2.03%
$ 1.57 million $ 21,823
May 7, 2023 $ 0.0145
-0.41%
$ 1.61 million $ 22,371
May 6, 2023 $ 0.0146
-4.57%
$ 1.62 million $ 22,472
May 5, 2023 $ 0.0153
+6.02%
$ 1.69 million $ 23,520
May 4, 2023 $ 0.0144
-1.80%
$ 1.59 million $ 22,178
May 3, 2023 $ 0.0147
+1.92%
$ 1.62 million $ 22,587
May 2, 2023 $ 0.0144
+78.47%
$ 1.59 million $ 22,170
May 1, 2023 $ 0.00806
-2.69%
$ 892,089 $ 55,504
Apr 30, 2023 $ 0.00828
-2.22%
$ 916,400 $ 51,846
Apr 29, 2023 $ 0.00846
-0.33%
$ 936,459 $ 69,059
Apr 28, 2023 $ 0.00848
-2.46%
$ 938,386 $ 59,300
Apr 27, 2023 $ 0.00869
-0.56%
$ 962,302 $ 54,460
Apr 26, 2023 $ 0.00864
-39.68%
$ 956,214 $ 62,699
Apr 25, 2023 $ 0.0143
+1.26%
$ 1.59 million $ 22,063