PhoenixDAO Historical Data

PHNX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0141
-2.21%
$ 1.57 million $ 21,790
Apr 23, 2023 $ 0.0145
+0.58%
$ 1.6 million $ 22,296
Apr 22, 2023 $ 0.0144
+1.52%
$ 1.59 million $ 22,177
Apr 21, 2023 $ 0.0142
-5.29%
$ 1.57 million $ 21,848
Apr 20, 2023 $ 0.015
-0.40%
$ 1.66 million $ 23,061
Apr 19, 2023 $ 0.0151
-6.76%
$ 1.67 million $ 23,180
Apr 18, 2023 $ 0.0161
+54.71%
$ 1.79 million $ 24,861
Apr 17, 2023 $ 0.0104
-6.78%
$ 1.16 million $ 37,156
Apr 16, 2023 $ 0.0112
+15.71%
$ 1.24 million $ 121,860
Apr 15, 2023 $ 0.00969
+4.18%
$ 1.07 million $ 71,585
Apr 14, 2023 $ 0.00931
-0.80%
$ 1.03 million $ 68,576
Apr 13, 2023 $ 0.00939
+1.12%
$ 1.04 million $ 56,773
Apr 12, 2023 $ 0.00928
-4.00%
$ 1.03 million $ 64,703
Apr 11, 2023 $ 0.00967
+2.46%
$ 1.07 million $ 64,114
Apr 10, 2023 $ 0.00946
-3.95%
$ 1.05 million $ 44,088
Apr 9, 2023 $ 0.0099
+11.14%
$ 1.1 million $ 92,881
Apr 8, 2023 $ 0.00889
-0.57%
$ 984,368 $ 56,565
Apr 7, 2023 $ 0.00893
+0.86%
$ 988,927 $ 49,971
Apr 6, 2023 $ 0.0088
-6.89%
$ 973,917 $ 87,862
Apr 5, 2023 $ 0.00943
-3.98%
$ 1.04 million $ 61,079
Apr 4, 2023 $ 0.00982
+7.01%
$ 1.09 million $ 63,972
Apr 3, 2023 $ 0.0091
-1.98%
$ 1.01 million $ 59,952
Apr 2, 2023 $ 0.00928
+2.03%
$ 1.03 million $ 65,761
Apr 1, 2023 $ 0.00909
-1.78%
$ 1.01 million $ 53,769
Mar 31, 2023 $ 0.00925
+5.09%
$ 1.02 million $ 67,151
Mar 30, 2023 $ 0.0088
-3.86%
$ 973,923 $ 53,373
Mar 29, 2023 $ 0.00914
-2.70%
$ 1.01 million $ 68,416
Mar 28, 2023 $ 0.00929
-2.38%
$ 1.03 million $ 66,133
Mar 27, 2023 $ 0.00951
-1.18%
$ 1.05 million $ 61,619
Mar 26, 2023 $ 0.00961
-0.31%
$ 1.06 million $ 63,295
Mar 25, 2023 $ 0.00963
-0.83%
$ 1.07 million $ 62,682
Mar 24, 2023 $ 0.00972
-6.04%
$ 1.08 million $ 49,606
Mar 23, 2023 $ 0.0103
+3.97%
$ 1.14 million $ 62,457
Mar 22, 2023 $ 0.00993
-28.25%
$ 1.1 million $ 53,072
Mar 21, 2023 $ 0.0139
+20.34%
$ 1.53 million $ 21,339
Mar 20, 2023 $ 0.0115
-5.72%
$ 1.27 million $ 78,615
Mar 19, 2023 $ 0.0122
+3.36%
$ 1.35 million $ 84,455
Mar 18, 2023 $ 0.0118
+8.88%
$ 1.3 million $ 71,752
Mar 17, 2023 $ 0.0107
+6.46%
$ 1.18 million $ 62,672
Mar 16, 2023 $ 0.01
-8.74%
$ 1.11 million $ 47,315
Mar 15, 2023 $ 0.011
+0.87%
$ 1.22 million $ 79,743
Mar 14, 2023 $ 0.0109
-0.44%
$ 1.21 million $ 66,257
Mar 13, 2023 $ 0.0109
+0.51%
$ 1.21 million $ 63,898
Mar 12, 2023 $ 0.0109
+13.11%
$ 1.21 million $ 65,694
Mar 11, 2023 $ 0.00956
-6.04%
$ 1.06 million $ 50,908
Mar 10, 2023 $ 0.0102
-7.94%
$ 1.12 million $ 98,024
Mar 9, 2023 $ 0.011
-2.41%
$ 1.22 million $ 17,001
Mar 8, 2023 $ 0.0113
-2.59%
$ 1.25 million $ 78,068
Mar 7, 2023 $ 0.0116
-14.10%
$ 1.28 million $ 145,301
Mar 6, 2023 $ 0.0134
+16.46%
$ 1.48 million $ 334,148