PhoenixDAO Historical Data

PHNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000141
+2.22%
$ 15,701 $ 61
May 27 $ 0.000138
-1.07%
$ 15,287 $ 69
May 20 $ 0.000141
+4.49%
$ 15,452 $ 60
May 13 $ 0.000137
+8.89%
$ 14,950 $ 56
May 6 $ 0.000124
-99.49%
$ 13,864 $ 54
Apr 29 $ 0.0239
-4.40%
$ 2.66 million $ 217,612
Apr 22 $ 0.025
+3.67%
$ 2.76 million $ 225,555
Apr 15 $ 0.0242
-0.05%
$ 2.67 million $ 217,735
Apr 8 $ 0.0231
-12.63%
$ 2.67 million $ 242,059
Apr 1 $ 0.0257
-7.86%
$ 2.92 million $ 237,239
Mar 25 $ 0.0269
+1.42%
$ 3.08 million $ 250,936
Mar 18 $ 0.0257
-8.18%
$ 2.92 million $ 240,353
Mar 11 $ 0.027
-9.15%
$ 3.09 million $ 273,797
Mar 4 $ 0.0299
+11.96%
$ 3.29 million $ 267,644
Feb 26 $ 0.0267
+12.02%
$ 2.95 million $ 277,242
Feb 19 $ 0.0239
+8.12%
$ 2.64 million $ 247,032
Feb 12 $ 0.022
+14.71%
$ 2.43 million $ 228,492
Feb 5 $ 0.0192
+9.17%
$ 2.12 million $ 171,175
Jan 29 $ 0.0175
+1.49%
$ 1.94 million $ 190,481
Jan 22 $ 0.0174
-7.73%
$ 1.91 million $ 159,881
Jan 15 $ 0.0189
-0.60%
$ 2.08 million $ 177,715
Jan 8 $ 0.0198
+15.94%
$ 2.1 million $ 176,847
Jan 1 $ 0.0172
-1.86%
$ 1.88 million $ 161,672
Dec 25 $ 0.0176
+1.23%
$ 1.93 million $ 163,144
Dec 18 $ 0.0177
+126.97%
$ 1.92 million $ 169,039
Dec 11 $ 0.00518
-71.28%
$ 861,883 $ 62,656
Dec 4 $ 0.0179
+6.71%
$ 1.99 million $ 163,279
Nov 27 $ 0.0168
+6.34%
$ 1.86 million $ 172,355
Nov 20 $ 0.016
+3.62%
$ 1.75 million $ 144,674
Nov 13 $ 0.015
-4.07%
$ 1.7 million $ 141,501
Nov 6 $ 0.0157
+7.50%
$ 1.73 million $ 141,069
Oct 30 $ 0.0146
+378.83%
$ 1.62 million $ 780,033
Oct 23 $ 0.00305
-76.01%
$ 337,489 $ 102,371
Oct 16 $ 0.0127
+6.33%
$ 1.41 million $ 132,096
Oct 9 $ 0.012
-3.60%
$ 1.32 million $ 110,744
Oct 2 $ 0.0124
-6.20%
$ 1.37 million $ 116,256
Sep 25 $ 0.0133
+8.70%
$ 1.46 million $ 135,757
Sep 18 $ 0.0123
-1.99%
$ 1.35 million $ 114,424
Sep 11 $ 0.0126
+1.46%
$ 1.38 million $ 114,414
Sep 4 $ 0.0126
+0.01%
$ 1.38 million $ 115,929
Aug 28 $ 0.0126
-1.82%
$ 1.39 million $ 137,817
Aug 21 $ 0.0127
-2.28%
$ 1.41 million $ 117,687
Aug 14 $ 0.0129
-8.65%
$ 1.44 million $ 124,284
Aug 7 $ 0.0142
+1.28%
$ 1.56 million $ 130,850
Jul 31 $ 0.014
-1.87%
$ 1.55 million $ 152,107
Jul 24 $ 0.0143
-1.35%
$ 1.58 million $ 154,147
Jul 17 $ 0.0145
-2.06%
$ 1.6 million $ 156,281
Jul 10 $ 0.0148
+3.41%
$ 1.63 million $ 158,493
Jul 3 $ 0.0143
-3.79%
$ 1.58 million $ 156,460
Jun 26 $ 0.0148
+1.90%
$ 1.64 million $ 156,097