Coinranking
PhoenixDAO Historical Data
PHNX
Page 3
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.00132 | -2.96% |
| Feb 1, 2025 | $ 0.00136 | -1.61% |
| Jan 31, 2025 | $ 0.00138 | -2.25% |
| Jan 30, 2025 | $ 0.00141 | +0.70% |
| Jan 29, 2025 | $ 0.000152 | +1.53% |
| Jan 28, 2025 | $ 0.00015 | -0.84% |
| Jan 27, 2025 | $ 0.000151 | -0.65% |
| Jan 26, 2025 | $ 0.000152 | -2.08% |
| Jan 25, 2025 | $ 0.000155 | -0.04% |
| Jan 24, 2025 | $ 0.000155 | +0.91% |
| Jan 23, 2025 | $ 0.000154 | +0.37% |
| Jan 22, 2025 | $ 0.000154 | -2.30% |
| Jan 21, 2025 | $ 0.000157 | +3.83% |
| Jan 20, 2025 | $ 0.000301 | +2.52% |
| Jan 19, 2025 | $ 0.000294 | -3.00% |
| Jan 18, 2025 | $ 0.000303 | +0.31% |
| Jan 17, 2025 | $ 0.000302 | +4.13% |
| Jan 16, 2025 | $ 0.00029 | -0.54% |
| Jan 15, 2025 | $ 0.000291 | +1.09% |
| Jan 14, 2025 | $ 0.000288 | +2.24% |
| Jan 13, 2025 | $ 0.000282 | -0.02% |
| Jan 12, 2025 | $ 0.000282 | +117.66% |
| Jan 11, 2025 | $ 0.000281 | -0.35% |
| Jan 10, 2025 | $ 0.000126 | +13.75% |
| Jan 9, 2025 | $ 0.000111 | -76.66% |
| Jan 8, 2025 | $ 0.000475 | +309.06% |
| Jan 7, 2025 | $ 0.000116 | -5.16% |
| Jan 6, 2025 | $ 0.000123 | -82.67% |
| Jan 5, 2025 | $ 0.000708 | +0.14% |
| Jan 4, 2025 | $ 0.000707 | +0.08% |
| Jan 3, 2025 | $ 0.000706 | -7.99% |
| Jan 2, 2025 | $ 0.000767 | +2.53% |
| Jan 1, 2025 | $ 0.000748 | +1.10% |
| Dec 31, 2024 | $ 0.000741 | +0.93% |
| Dec 30, 2024 | $ 0.000734 | -12.85% |
| Dec 29, 2024 | $ 0.000843 | -1.60% |
| Dec 28, 2024 | $ 0.000857 | +1.08% |
| Dec 27, 2024 | $ 0.000848 | -1.51% |
| Dec 26, 2024 | $ 0.000861 | -3.72% |
| Dec 25, 2024 | $ 0.000893 | +0.69% |
| Dec 24, 2024 | $ 0.000887 | +4.18% |
| Dec 23, 2024 | $ 0.000852 | -0.44% |
| Dec 22, 2024 | $ 0.000856 | -2.16% |
| Dec 21, 2024 | $ 0.000874 | -0.57% |
| Dec 20, 2024 | $ 0.000878 | +0.04% |
| Dec 19, 2024 | $ 0.00088 | -2.36% |
| Dec 18, 2024 | $ 0.000902 | -5.51% |
| Dec 17, 2024 | $ 0.000954 | +0.08% |
| Dec 16, 2024 | $ 0.000953 | +1.50% |
| Dec 15, 2024 | $ 0.00094 | +3.11% |