PhoenixDAO Historical Data

PHNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0144
+9.09%
$ 1.61 million $ 130,485
Jun 12 $ 0.0132
-1.48%
$ 1.46 million $ 120,841
Jun 5 $ 0.0134
-7.36%
$ 1.49 million $ 129,469
May 29 $ 0.0145
-1.29%
$ 1.61 million $ 156,130
May 22 $ 0.0143
+2.42%
$ 1.63 million $ 151,264
May 15 $ 0.0141
-0.57%
$ 1.54 million $ 129,053
May 8 $ 0.0142
-1.94%
$ 1.57 million $ 188,279
May 1 $ 0.0145
+75.38%
$ 1.61 million $ 190,802
Apr 24 $ 0.00846
-41.54%
$ 916,400 $ 289,370
Apr 17 $ 0.0144
+28.63%
$ 1.6 million $ 152,281
Apr 10 $ 0.00969
-1.57%
$ 1.24 million $ 369,839
Apr 3 $ 0.0099
+6.66%
$ 1.1 million $ 472,283
Mar 27 $ 0.00928
-3.54%
$ 1.03 million $ 436,221
Mar 20 $ 0.00963
-21.09%
$ 1.06 million $ 327,770
Mar 13 $ 0.0118
+8.32%
$ 1.35 million $ 391,638
Mar 6 $ 0.00956
-16.97%
$ 1.21 million $ 723,449
Feb 27 $ 0.0116
+9.89%
$ 1.28 million $ 706,919
Feb 20 $ 0.0105
-11.46%
$ 1.17 million $ 509,494
Feb 13 $ 0.0119
+7.75%
$ 1.32 million $ 601,264
Feb 6 $ 0.011
+2.87%
$ 1.22 million $ 459,176
Jan 30 $ 0.0107
-12.24%
$ 1.19 million $ 643,626
Jan 23 $ 0.0125
+8.99%
$ 1.35 million $ 1.21 million
Jan 16 $ 0.0114
-44.07%
$ 1.27 million $ 3.6 million
Jan 9 $ 0.0204
+140.72%
$ 2.26 million $ 1.2 million
Jan 2 $ 0.00848
+23.70%
$ 939,158 $ 264,969
Dec 26 $ 0.00683
-18.41%
$ 756,530 $ 139,021
Dec 19 $ 0.00933
+33.75%
$ 1.03 million $ 223,956
Dec 12 $ 0.00697
-20.20%
$ 771,692 $ 437,541
Dec 5 $ 0.0097
+36.44%
$ 1.07 million $ 396,586
Nov 28 $ 0.00711
-12.84%
$ 786,864 $ 922,052
Nov 21 $ 0.0077
+4.35%
$ 901,926 $ 933,912
Nov 14 $ 0.00886
+48.93%
$ 816,211 $ 244,910
Nov 7 $ 0.00636
-43.24%
$ 658,428 $ 367,891
Oct 31 $ 0.0115
-13.55%
$ 1.27 million $ 428,161
Oct 24 $ 0.0131
+50.66%
$ 1.44 million $ 908,576
Oct 17 $ 0.0087
-22.12%
$ 955,979 $ 1.42 million
Oct 10 $ 0.0112
-17.92%
$ 1.23 million $ 5.7 million
Download