PhoenixDAO Historical Data

PHNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000911
+0.01%
$ 100,850 $ 48
Dec 13, 2024 $ 0.000911
+1.35%
$ 100,830 $ 48
Dec 12, 2024 $ 0.000899
-1.11%
$ 99,511 $ 47
Dec 11, 2024 $ 0.000909
+4.66%
$ 100,718 $ 48
Dec 10, 2024 $ 0.000869
-0.75%
$ 96,132 $ 46
Dec 9, 2024 $ 0.000876
-3.68%
$ 96,892 $ 46
Dec 8, 2024 $ 0.00091
+1.37%
$ 100,714 $ 48
Dec 7, 2024 $ 0.000897
+0.07%
$ 99,280 $ 47
Dec 6, 2024 $ 0.000898
+2.97%
$ 99,341 $ 47
Dec 5, 2024 $ 0.000872
-1.71%
$ 96,514 $ 46
Dec 4, 2024 $ 0.000888
+3.01%
$ 98,299 $ 47
Dec 3, 2024 $ 0.000863
+0.13%
$ 95,463 $ 45
Dec 2, 2024 $ 0.000861
-1.48%
$ 95,324 $ 45
Dec 1, 2024 $ 0.000875
+0.88%
$ 97,009 $ 46
Nov 30, 2024 $ 0.000867
-1.03%
$ 95,952 $ 46
Nov 29, 2024 $ 0.000876
+1.85%
$ 96,914 $ 46
Nov 28, 2024 $ 0.00086
-0.26%
$ 95,149 $ 45
Nov 27, 2024 $ 0.000862
+4.24%
$ 95,539 $ 45
Nov 26, 2024 $ 0.000827
-1.10%
$ 91,548 $ 43
Nov 25, 2024 $ 0.000838
-4.83%
$ 92,533 $ 44
Nov 24, 2024 $ 0.00088
+0.22%
$ 97,418 $ 46
Nov 23, 2024 $ 0.000878
-1.26%
$ 97,151 $ 46
Nov 22, 2024 $ 0.000889
+0.32%
$ 98,287 $ 47
Nov 21, 2024 $ 0.00132
+3.96%
$ 146,905 $ 36
Nov 20, 2024 $ 0.00127
+2.10%
$ 140,568 $ 35
Nov 19, 2024 $ 0.00124
+1.94%
$ 137,696 $ 34
Nov 18, 2024 $ 0.00122
+0.79%
$ 135,159 $ 33
Nov 17, 2024 $ 0.00121
-0.78%
$ 134,109 $ 33
Nov 16, 2024 $ 0.00122
-0.52%
$ 135,156 $ 33
Nov 15, 2024 $ 0.00123
+3.98%
$ 135,826 $ 33
Nov 14, 2024 $ 0.00118
-3.56%
$ 130,189 $ 32
Nov 13, 2024 $ 0.00122
+2.83%
$ 135,008 $ 33
Nov 12, 2024 $ 0.00119
-0.56%
$ 131,559 $ 32
Nov 11, 2024 $ 0.0012
+10.32%
$ 132,455 $ 33
Nov 10, 2024 $ 0.00108
+4.80%
$ 120,016 $ 29
Nov 9, 2024 $ 0.00103
+0.22%
$ 114,281 $ 28
Nov 8, 2024 $ 0.00103
+0.81%
$ 114,071 $ 28
Nov 7, 2024 $ 0.00102
+0.47%
$ 113,213 $ 28
Nov 6, 2024 $ 0.00102
+8.86%
$ 112,661 $ 28
Nov 5, 2024 $ 0.000936
+2.27%
$ 103,449 $ 25
Nov 4, 2024 $ 0.000915
-1.41%
$ 101,097 $ 25
Nov 3, 2024 $ 0.000929
-0.72%
$ 102,662 $ 25
Nov 2, 2024 $ 0.000935
-0.31%
$ 103,360 $ 25
Nov 1, 2024 $ 0.000938
-1.11%
$ 103,675 $ 26
Oct 31, 2024 $ 0.000949
-2.75%
$ 104,918 $ 26
Oct 30, 2024 $ 0.000977
-0.45%
$ 107,909 $ 27
Oct 29, 2024 $ 0.000982
+735.36%
$ 108,464 $ 27
Oct 28, 2024 $ 0.000117
+2.76%
$ 12,976 $ 17
Oct 27, 2024 $ 0.000114
+3.26%
$ 12,629 $ 17
Oct 26, 2024 $ 0.000111
+0.59%
$ 12,233 $ 62