Coinranking
PhoenixDAO Historical Data
PHNX
Page 5
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.00011 | -2.31% |
| Oct 24, 2024 | $ 0.000113 | +2.27% |
| Oct 23, 2024 | $ 0.00011 | -0.99% |
| Oct 22, 2024 | $ 0.000111 | +0.01% |
| Oct 21, 2024 | $ 0.000111 | -2.33% |
| Oct 20, 2024 | $ 0.000114 | +0.86% |
| Oct 19, 2024 | $ 0.000113 | -0.10% |
| Oct 18, 2024 | $ 0.000113 | +1.58% |
| Oct 17, 2024 | $ 0.000111 | -53.20% |
| Oct 16, 2024 | $ 0.000237 | +0.87% |
| Oct 15, 2024 | $ 0.000235 | +1.40% |
| Oct 14, 2024 | $ 0.000232 | +5.07% |
| Oct 13, 2024 | $ 0.000221 | -0.56% |
| Oct 12, 2024 | $ 0.000222 | +1.17% |
| Oct 11, 2024 | $ 0.000219 | +3.49% |
| Oct 10, 2024 | $ 0.000212 | -0.60% |
| Oct 9, 2024 | $ 0.000213 | -2.39% |
| Oct 8, 2024 | $ 0.000218 | -0.22% |
| Oct 7, 2024 | $ 0.000219 | -0.82% |
| Oct 6, 2024 | $ 0.000221 | +1.22% |
| Oct 5, 2024 | $ 0.000218 | -0.07% |
| Oct 4, 2024 | $ 0.000218 | +2.17% |
| Oct 3, 2024 | $ 0.000213 | +0.17% |
| Oct 2, 2024 | $ 0.000213 | -0.32% |
| Oct 1, 2024 | $ 0.000214 | -3.85% |
| Sep 30, 2024 | $ 0.000222 | -3.53% |
| Sep 29, 2024 | $ 0.000231 | -0.35% |
| Sep 28, 2024 | $ 0.000231 | +0.08% |
| Sep 27, 2024 | $ 0.000231 | +1.01% |
| Sep 26, 2024 | $ 0.000229 | +3.19% |
| Sep 25, 2024 | $ 0.000222 | -1.84% |
| Sep 24, 2024 | $ 0.000226 | +1.56% |
| Sep 23, 2024 | $ 0.000222 | -0.35% |
| Sep 22, 2024 | $ 0.000223 | +0.23% |
| Sep 21, 2024 | $ 0.000223 | +0.44% |
| Sep 20, 2024 | $ 0.000222 | +0.31% |
| Sep 19, 2024 | $ 0.000221 | +2.21% |
| Sep 18, 2024 | $ 0.000215 | +1.57% |
| Sep 17, 2024 | $ 0.000212 | +3.57% |
| Sep 16, 2024 | $ 0.000205 | -1.42% |
| Sep 15, 2024 | $ 0.000208 | -1.41% |
| Sep 14, 2024 | $ 0.000211 | -0.94% |
| Sep 13, 2024 | $ 0.000213 | +4.19% |
| Sep 12, 2024 | $ 0.000204 | +2.16% |
| Sep 11, 2024 | $ 0.0002 | -0.81% |
| Sep 10, 2024 | $ 0.000201 | +0.48% |
| Sep 9, 2024 | $ 0.0002 | +4.54% |
| Sep 8, 2024 | $ 0.000192 | +1.11% |
| Sep 7, 2024 | $ 0.00019 | +0.76% |
| Sep 6, 2024 | $ 0.000188 | +109.87% |