Coinranking
PhoenixDAO Historical Data
PHNX
| Date | | |
|---|---|---|
| Dec 9, 2025 | $ 0.000243 | +4.21% |
| May 12, 2025 | $ 0.000262 | +0.68% |
| May 11, 2025 | $ 0.00026 | -0.61% |
| May 10, 2025 | $ 0.000261 | +1.63% |
| May 9, 2025 | $ 0.000257 | -0.15% |
| May 8, 2025 | $ 0.000258 | +6.13% |
| May 7, 2025 | $ 0.000243 | +0.34% |
| May 6, 2025 | $ 0.000242 | +2.14% |
| May 5, 2025 | $ 0.000237 | +0.45% |
| May 4, 2025 | $ 0.000236 | -1.60% |
| May 3, 2025 | $ 0.00024 | -1.07% |
| May 2, 2025 | $ 0.000242 | +0.39% |
| May 1, 2025 | $ 0.000241 | +2.40% |
| Apr 30, 2025 | $ 0.000236 | -0.61% |
| Apr 29, 2025 | $ 0.000237 | -0.16% |
| Apr 28, 2025 | $ 0.000238 | +1.32% |
| Apr 27, 2025 | $ 0.000234 | -0.96% |
| Apr 26, 2025 | $ 0.000237 | -0.06% |
| Apr 25, 2025 | $ 0.000237 | +0.74% |
| Apr 24, 2025 | $ 0.000235 | +0.18% |
| Apr 23, 2025 | $ 0.000234 | +0.00% |
| Apr 22, 2025 | $ 0.000234 | +6.75% |
| Apr 21, 2025 | $ 0.000219 | +2.83% |
| Apr 20, 2025 | $ 0.000213 | +0.13% |
| Apr 19, 2025 | $ 0.000213 | +0.78% |
| Apr 18, 2025 | $ 0.000211 | -0.60% |
| Apr 17, 2025 | $ 0.000212 | +1.01% |
| Apr 16, 2025 | $ 0.00021 | +0.49% |
| Apr 15, 2025 | $ 0.000209 | -1.12% |
| Apr 14, 2025 | $ 0.000211 | +0.97% |
| Apr 13, 2025 | $ 0.000209 | -1.89% |
| Apr 12, 2025 | $ 0.000213 | +2.20% |
| Apr 11, 2025 | $ 0.000209 | +4.87% |
| Apr 10, 2025 | $ 0.000199 | -3.66% |
| Apr 9, 2025 | $ 0.000207 | +8.20% |
| Apr 8, 2025 | $ 0.000191 | -3.47% |
| Apr 7, 2025 | $ 0.000198 | +1.11% |
| Apr 6, 2025 | $ 0.000196 | -6.44% |
| Apr 5, 2025 | $ 0.000209 | -0.42% |
| Apr 4, 2025 | $ 0.00021 | +0.80% |
| Apr 3, 2025 | $ 0.000208 | +0.59% |
| Apr 2, 2025 | $ 0.000207 | -2.93% |
| Apr 1, 2025 | $ 0.000213 | +3.29% |
| Mar 31, 2025 | $ 0.000206 | +0.17% |
| Mar 30, 2025 | $ 0.000206 | -0.34% |
| Mar 29, 2025 | $ 0.000207 | -2.04% |
| Mar 28, 2025 | $ 0.000211 | -3.22% |
| Mar 27, 2025 | $ 0.000218 | +0.30% |
| Mar 26, 2025 | $ 0.000217 | -0.55% |
| Mar 25, 2025 | $ 0.000219 | +0.04% |
Previous Next