InsuranceCoin Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00508
-16.45%
$-- $17
Apr 2022 $0.0422
-1.07%
$-- $0
Mar 2022 $0.0469
+382.35%
$-- $15
Feb 2022 $0.0062
-91.60%
$-- $242
Jan 2022 $0.0124
+0.12%
$-- $8
Dec 2021 $0.0145
-11.16%
$-- $363
Oct 2021 $0.0211
-29.96%
$-- $1
Sep 2021 $0.0447
-26.37%
$-- $178
Aug 2021 $0.0609
-41.54%
$-- $283
Jul 2021 $0.0997
-11.31%
$-- $3,479
Jun 2021 $0.094
-70.84%
$-- $632,307
May 2021 $0.101
-82.55%
$-- $349,943
Apr 2021 $0.579
+1,006.39%
$-- $870,672
Mar 2021 $0.353
+149.04%
$-- $1.81 million
Feb 2021 $0.186
+184.57%
$-- $794,246
Jan 2021 $0.0647
+965.05%
$-- $1.67 million
Sep 2019 $0.0355
-67.57%
$-- $6,825
Aug 2019 $0.11
-77.05%
$-- $6,788
Jul 2019 $0.478
+76,001.46%
$-- $85
Jun 2019 $0.000319
-65.87%
$-- $110
May 2019 $0.000665
-97.29%
$-- $4,953
Apr 2019 $0.0243
-54.55%
$-- $547,782
Mar 2019 $0.0536
+11,340.28%
$-- $647,057
Feb 2019 $0.000468
-2.70%
$-- $37
Download