InsuranceCoin Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00508
-16.45%
$ -- $ 17
Apr 2022 $ 0.0422
-1.07%
$ -- $ 0
Mar 2022 $ 0.0469
+382.35%
$ -- $ 15
Feb 2022 $ 0.0062
-91.60%
$ -- $ 242
Jan 2022 $ 0.0124
+0.12%
$ -- $ 8
Dec 2021 $ 0.0145
-11.16%
$ -- $ 363
Oct 2021 $ 0.0211
-29.96%
$ -- $ 1
Sep 2021 $ 0.0447
-26.37%
$ -- $ 178
Aug 2021 $ 0.0609
-41.54%
$ -- $ 283
Jul 2021 $ 0.0997
-11.31%
$ -- $ 3,479
Jun 2021 $ 0.094
-70.84%
$ -- $ 632,307
May 2021 $ 0.101
-82.55%
$ -- $ 349,943
Apr 2021 $ 0.579
+1,006.39%
$ -- $ 870,672
Mar 2021 $ 0.353
+149.04%
$ -- $ 1.81 million
Feb 2021 $ 0.186
+184.57%
$ -- $ 794,246
Jan 2021 $ 0.0647
+965.05%
$ -- $ 1.67 million
Sep 2019 $ 0.0355
-67.57%
$ -- $ 6,825
Aug 2019 $ 0.11
-77.05%
$ -- $ 6,788
Jul 2019 $ 0.478
+76,001.46%
$ -- $ 85
Jun 2019 $ 0.000319
-65.87%
$ -- $ 110
May 2019 $ 0.000665
-97.29%
$ -- $ 4,953
Apr 2019 $ 0.0243
-54.55%
$ -- $ 547,782
Mar 2019 $ 0.0536
+11,340.28%
$ -- $ 647,057
Feb 2019 $ 0.000468
-2.70%
$ -- $ 37
Download