InsuranceCoin Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00508
-3.69%
$ -- $ 5
May 10, 2022 $ 0.00528
-2.10%
$ -- $ 5
May 2, 2022 $ 0.00618
+0.40%
$ -- $ 2
May 1, 2022 $ 0.00616
+1.31%
$ -- $ 5
Apr 11, 2022 $ 0.0422
-0.17%
$ -- $ 0
Apr 10, 2022 $ 0.0423
-0.70%
$ -- $ 0
Mar 28, 2022 $ 0.0469
+0.89%
$ -- $ 0.1
Mar 27, 2022 $ 0.0465
+3.93%
$ -- $ 0.1
Mar 22, 2022 $ 0.0319
+3.84%
$ -- $ 0
Mar 21, 2022 $ 0.0308
+0.43%
$ -- $ 0
Mar 17, 2022 $ 0.00737
-0.36%
$ -- $ 4
Mar 16, 2022 $ 0.0074
-24.72%
$ -- $ 4
Mar 15, 2022 $ 0.00983
+1.22%
$ -- $ 7
Feb 25, 2022 $ 0.0062
+1.03%
$ -- $ 36
Feb 24, 2022 $ 0.00613
-82.67%
$ -- $ 36
Feb 23, 2022 $ 0.0354
-4.12%
$ -- $ 85
Feb 21, 2022 $ 0.0725
-1.62%
$ -- $ 42
Feb 20, 2022 $ 0.0739
+0.11%
$ -- $ 43
Jan 30, 2022 $ 0.0124
-1.17%
$ -- $ 3
Jan 29, 2022 $ 0.0126
+1.25%
$ -- $ 5
Dec 6, 2021 $ 0.0145
-2.46%
$ -- $ 0
Dec 5, 2021 $ 0.0148
+0.12%
$ -- $ 0
Dec 4, 2021 $ 0.0147
-5.26%
$ -- $ 320
Dec 3, 2021 $ 0.0156
-4.43%
$ -- $ 42
Oct 19, 2021 $ 0.0211
+3.03%
$ -- $ 0
Oct 18, 2021 $ 0.0204
+0.92%
$ -- $ 0
Oct 8, 2021 $ 0.0297
+0.54%
$ -- $ 1
Oct 7, 2021 $ 0.0296
-1.70%
$ -- $ 1
Sep 11, 2021 $ 0.0447
+0.45%
$ -- $ 0
Sep 10, 2021 $ 0.0445
+0.96%
$ -- $ 0
Sep 6, 2021 $ 0.0154
-0.66%
$ -- $ 0
Sep 5, 2021 $ 0.0155
-40.22%
$ -- $ 1
Sep 4, 2021 $ 0.026
-0.26%
$ -- $ 176
Sep 1, 2021 $ 0.0629
+3.62%
$ -- $ 0
Aug 31, 2021 $ 0.0609
-77.62%
$ -- $ 222
Aug 15, 2021 $ 0.041
-2.18%
$ -- $ 14
Aug 14, 2021 $ 0.0419
-0.11%
$ -- $ 14
Aug 12, 2021 $ 0.0895
-0.73%
$ -- $ 8
Aug 11, 2021 $ 0.0903
-1.58%
$ -- $ 8
Aug 1, 2021 $ 0.103
-0.72%
$ -- $ 17
Jul 29, 2021 $ 0.0997
-0.26%
$ -- $ 50
Jul 28, 2021 $ 0.1
+0.79%
$ -- $ 50
Jul 18, 2021 $ 0.0796
+0.97%
$ -- $ 40
Jul 17, 2021 $ 0.0789
+0.02%
$ -- $ 79
Jul 16, 2021 $ 0.08
+0.88%
$ -- $ 280
Jul 15, 2021 $ 0.0792
-3.42%
$ -- $ 277
Jul 14, 2021 $ 0.082
+0.30%
$ -- $ 82
Jul 13, 2021 $ 0.0816
+0.79%
$ -- $ 2,621
Jul 4, 2021 $ 0.115
+1.98%
$ -- $ 0
Jul 3, 2021 $ 0.113
+0.20%
$ -- $ 0
Download